XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
L/E-DAX | 171704 | Frankfurt | 18.485,76 | 22.08.24 22:01:00 | +42,15 | +0,23% | 0,000 | - | 18.448,00 | 18.485,76 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 24.974,83 | 22.08.24 22:01:00 | +105,40 | +0,42% | 0,000 | - | 24.928,40 | 24.974,83 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 13.886,86 | 22.08.24 22:01:00 | +31,56 | +0,23% | 0,000 | - | 13.900,05 | 13.886,86 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.342,30 | 22.08.24 22:01:00 | -0,30 | -0,01% | 0,000 | - | 3.339,84 | 3.342,30 |
![]() |
TecDAX ® | 720327 | Xetra | 3.336,21 | 22.08.24 17:50:00 | -4,50 | -0,13% | - | - | 3.337,74 | 3.336,21 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.216,44 | 22.08.24 17:50:00 | +15,04 | +0,21% | - | - | 7.201,40 | 7.216,44 |
![]() |
MDAX ® | 846741 | Xetra | 24.967,01 | 22.08.24 17:50:00 | +51,19 | +0,21% | - | - | 24.878,16 | 24.967,01 |
![]() |
DAX ® | 846900 | Xetra | 18.493,39 | 22.08.24 17:50:00 | +44,44 | +0,24% | - | - | 18.459,28 | 18.493,39 |
![]() |
HDAX ® | 846901 | Xetra | 9.754,17 | 22.08.24 17:50:00 | +22,88 | +0,24% | - | - | 9.730,69 | 9.754,17 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.597,26 | 22.08.24 17:59:48 | +5,74 | +0,22% | - | - | 2.590,72 | 2.597,26 |
![]() |
CDAX ® | 846960 | Xetra | 1.591,92 | 22.08.24 17:50:00 | +3,58 | +0,23% | - | - | 1.588,33 | 1.591,92 |
![]() |
SDAX ® | 965338 | Xetra | 13.855,75 | 22.08.24 17:50:00 | -69,17 | -0,50% | - | - | 13.920,42 | 13.855,75 |