XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
L/E-DAX | 171704 | Frankfurt | 18.276,08 | 02.07.24 09:00:00 | -41,53 | -0,23% | 0,000 | - | 18.290,68 | 18.317,61 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.222,73 | 02.07.24 09:00:00 | -124,65 | -0,49% | 0,000 | - | 25.234,70 | 25.347,38 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.408,91 | 02.07.24 09:00:00 | -32,19 | -0,22% | 0,000 | - | 14.423,23 | 14.441,10 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.301,50 | 02.07.24 09:00:00 | -9,59 | -0,29% | 0,000 | - | 3.305,50 | 3.311,09 |
![]() |
TecDAX ® | 720327 | Xetra | 3.301,08 | 02.07.24 10:27:37 | -9,57 | -0,29% | - | - | 3.309,78 | 3.310,65 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.116,16 | 02.07.24 10:27:00 | -50,13 | -0,70% | - | - | 7.166,28 | 7.166,29 |
![]() |
MDAX ® | 846741 | Xetra | 25.128,13 | 02.07.24 10:27:38 | -116,52 | -0,46% | - | - | 25.243,03 | 25.244,65 |
![]() |
DAX ® | 846900 | Xetra | 18.155,88 | 02.07.24 10:27:37 | -134,78 | -0,74% | - | - | 18.286,86 | 18.290,66 |
![]() |
HDAX ® | 846901 | Xetra | 9.615,62 | 02.07.24 10:27:00 | -69,94 | -0,72% | - | - | 9.657,55 | 9.685,56 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.578,46 | 02.07.24 10:27:34 | -18,64 | -0,72% | - | - | 2.595,91 | 2.597,10 |
![]() |
CDAX ® | 846960 | Xetra | 1.576,12 | 02.07.24 10:27:00 | -10,78 | -0,68% | - | - | 1.586,89 | 1.586,90 |
![]() |
SDAX ® | 965338 | Xetra | 14.363,66 | 02.07.24 10:27:00 | -57,79 | -0,40% | - | - | 14.415,00 | 14.421,45 |