XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 34,390 | 01.07.24 13:33:18 | +0,085 | +0,25% | 34,385 | 34,400 | 34,870 | 34,305 |
![]() |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 33,800 | 01.07.24 08:34:16 | ±0,000 | ±0,00% | 33,800 | 35,000 | 33,800 | 33,800 |
![]() |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 7,170 | 01.07.24 13:20:46 | +0,050 | +0,70% | 7,120 | 7,170 | 7,160 | 7,120 |
![]() |
RHEINMETALL AG | 703000 | Xetra | 476,500 | 01.07.24 13:33:27 | +0,800 | +0,17% | 476,400 | 476,600 | 477,100 | 475,700 |
![]() |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 22,350 | 01.07.24 12:29:16 | +0,250 | +1,13% | 22,250 | 22,550 | 22,800 | 22,100 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.354,98 | 01.07.24 09:00:00 | +137,97 | +0,76% | 0,000 | - | 18.263,31 | 18.217,01 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.304,43 | 01.07.24 09:00:00 | +86,85 | +0,34% | 0,000 | - | 25.207,94 | 25.217,58 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.366,45 | 01.07.24 09:00:00 | +43,28 | +0,30% | 0,000 | - | 14.328,93 | 14.323,17 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.341,62 | 01.07.24 09:00:00 | +15,33 | +0,46% | 0,000 | - | 3.331,99 | 3.326,29 |
![]() |
TecDAX ® | 720327 | Xetra | 3.312,00 | 01.07.24 13:33:45 | -14,63 | -0,44% | - | - | 3.326,69 | 3.326,63 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.171,41 | 01.07.24 13:33:00 | +26,55 | +0,37% | - | - | 7.144,86 | 7.144,86 |
![]() |
MDAX ® | 846741 | Xetra | 25.316,00 | 01.07.24 13:33:45 | +139,94 | +0,56% | - | - | 25.181,24 | 25.176,06 |
![]() |
DAX ® | 846900 | Xetra | 18.299,64 | 01.07.24 13:33:46 | +64,19 | +0,35% | - | - | 18.236,35 | 18.235,45 |
![]() |
HDAX ® | 846901 | Xetra | 9.691,62 | 01.07.24 13:33:00 | +41,45 | +0,43% | - | - | 9.676,83 | 9.650,17 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.601,17 | 01.07.24 13:33:31 | +9,83 | +0,38% | - | - | 2.591,36 | 2.591,34 |
![]() |
CDAX ® | 846960 | Xetra | 1.588,55 | 01.07.24 13:33:00 | +4,82 | +0,30% | - | - | 1.583,73 | 1.583,73 |
![]() |
SDAX ® | 965338 | Xetra | 14.459,03 | 01.07.24 13:33:00 | +141,48 | +0,99% | - | - | 14.409,24 | 14.317,55 |
![]() |
Qiagen | A400D5 | Schweiz | 48,850 | 28.06.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 |
![]() |
METRO AG ST O.N. | BFB001 | Xetra | 4,300 | 01.07.24 13:16:09 | +0,065 | +1,53% | 4,285 | 4,305 | 4,290 | 4,235 |
![]() |
METRO AG VZO O.N. | BFB002 | Xetra | 5,300 | 01.07.24 11:03:08 | +0,050 | +0,95% | 5,250 | 5,650 | 6,100 | 5,250 |
![]() |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 31,180 | 01.07.24 13:31:09 | +0,580 | +1,90% | 31,180 | 31,240 | 31,000 | 30,600 |
![]() |
QIAGEN NV EO -,01 | A400D5 | Xetra | 38,010 | 01.07.24 13:33:18 | -0,540 | -1,40% | 38,000 | 38,015 | 38,690 | 38,550 |