XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 34,800 | 03.07.24 12:49:45 | +0,660 | +1,93% | 34,800 | 34,805 | 34,700 | 34,140 |
![]() |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 33,600 | 03.07.24 08:15:10 | -0,200 | -0,59% | 34,200 | 35,400 | 33,600 | 33,800 |
![]() |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 6,990 | 03.07.24 12:41:28 | +0,020 | +0,29% | 6,970 | 7,010 | 7,050 | 6,970 |
![]() |
RHEINMETALL AG | 703000 | Xetra | 501,600 | 03.07.24 12:49:34 | +19,800 | +4,11% | 501,400 | 501,800 | 490,100 | 481,800 |
![]() |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 22,650 | 03.07.24 11:37:21 | -0,200 | -0,88% | 22,600 | 22,750 | 22,500 | 22,850 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.201,51 | 03.07.24 09:00:00 | +27,43 | +0,15% | 0,000 | - | 18.182,64 | 18.174,08 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.122,98 | 03.07.24 09:00:00 | +44,32 | +0,18% | 0,000 | - | 25.139,40 | 25.078,66 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.344,90 | 03.07.24 09:00:00 | -17,93 | -0,12% | 0,000 | - | 14.353,68 | 14.362,83 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.304,56 | 03.07.24 09:00:00 | +4,07 | +0,12% | 0,000 | - | 3.304,37 | 3.300,49 |
![]() |
TecDAX ® | 720327 | Xetra | 3.338,97 | 03.07.24 12:50:09 | +37,92 | +1,15% | - | - | 3.302,25 | 3.301,05 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.187,04 | 03.07.24 12:50:00 | +67,74 | +0,95% | - | - | 7.119,30 | 7.119,30 |
![]() |
MDAX ® | 846741 | Xetra | 25.360,06 | 03.07.24 12:50:10 | +234,22 | +0,93% | - | - | 25.128,90 | 25.125,84 |
![]() |
DAX ® | 846900 | Xetra | 18.341,35 | 03.07.24 12:50:09 | +177,29 | +0,98% | - | - | 18.181,71 | 18.164,06 |
![]() |
HDAX ® | 846901 | Xetra | 9.712,83 | 03.07.24 12:50:00 | +93,36 | +0,97% | - | - | 9.658,13 | 9.619,47 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.600,66 | 03.07.24 12:49:55 | +21,08 | +0,82% | - | - | 2.583,57 | 2.579,58 |
![]() |
CDAX ® | 846960 | Xetra | 1.589,24 | 03.07.24 12:50:00 | +13,55 | +0,86% | - | - | 1.575,69 | 1.575,69 |
![]() |
SDAX ® | 965338 | Xetra | 14.448,67 | 03.07.24 12:50:00 | +94,99 | +0,66% | - | - | 14.396,51 | 14.353,68 |
![]() |
Qiagen | A400D5 | Schweiz | 48,850 | 02.07.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 |
![]() |
METRO AG ST O.N. | BFB001 | Xetra | 4,270 | 03.07.24 12:50:04 | -0,010 | -0,23% | 4,250 | 4,275 | 4,350 | 4,280 |
![]() |
METRO AG VZO O.N. | BFB002 | Xetra | 5,500 | 03.07.24 09:12:52 | +0,200 | +3,77% | 5,250 | 5,450 | 5,500 | 5,300 |
![]() |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 30,500 | 03.07.24 12:48:22 | -0,840 | -2,68% | 30,460 | 30,580 | 30,900 | 31,340 |
![]() |
QIAGEN NV EO -,01 | A400D5 | Xetra | 37,940 | 03.07.24 12:49:59 | +0,130 | +0,34% | 37,940 | 37,955 | 37,830 | 37,810 |