XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
INFINEON TECH.AG NA O.N. | 623100 | Frankfurt | 35,885 | 05.07.24 20:34:01 | +0,930 | +2,66% | 0,000 | 0,000 | 35,300 | 34,955 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 36,000 | 05.07.24 13:06:03 | +1,600 | +4,65% | 0,000 | 0,000 | 34,400 | 34,400 | |
PATRIZIA SE NA O.N. | PAT1AG | Frankfurt | 6,960 | 05.07.24 11:03:00 | -0,190 | -2,66% | 0,000 | 0,000 | 6,980 | 7,150 | |
RHEINMETALL AG | 703000 | Frankfurt | 496,600 | 05.07.24 21:56:00 | -19,000 | -3,68% | 0,000 | 0,000 | 508,000 | 515,600 | |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Frankfurt | 22,850 | 05.07.24 11:38:55 | ±0,000 | ±0,00% | 0,000 | 0,000 | 22,800 | 22,850 | |
L/E-DAX | 171704 | Frankfurt | 18.492,97 | 05.07.24 22:01:00 | +39,78 | +0,22% | 0,000 | - | 18.450,08 | 18.453,19 | |
L/E-MDAX | 171705 | Frankfurt | 25.719,01 | 05.07.24 22:01:00 | +203,59 | +0,80% | 0,000 | - | 25.555,36 | 25.515,42 | |
L/E-SDAX | 171706 | Frankfurt | 14.595,29 | 05.07.24 22:01:00 | +52,65 | +0,36% | 0,000 | - | 14.573,95 | 14.542,64 | |
L/E-TECDAX | 171707 | Frankfurt | 3.392,74 | 05.07.24 22:01:00 | +44,00 | +1,31% | 0,000 | - | 3.349,82 | 3.348,74 | |
TecDAX ® | 720327 | Xetra | 3.393,96 | 05.07.24 17:50:00 | +46,06 | +1,38% | - | - | 3.348,12 | 3.347,90 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.244,18 | 05.07.24 17:50:00 | +13,70 | +0,19% | - | - | 7.230,48 | 7.230,48 | |
MDAX ® | 846741 | Xetra | 25.728,13 | 05.07.24 17:50:00 | +189,56 | +0,74% | - | - | 25.541,26 | 25.538,57 | |
DAX ® | 846900 | Xetra | 18.475,45 | 05.07.24 17:50:00 | +24,97 | +0,14% | - | - | 18.450,59 | 18.450,48 | |
HDAX ® | 846901 | Xetra | 9.789,93 | 05.07.24 17:50:00 | +16,51 | +0,17% | - | - | 9.807,14 | 9.773,42 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.616,69 | 05.07.24 17:59:54 | +0,97 | +0,04% | - | - | 2.615,63 | 2.615,72 | |
CDAX ® | 846960 | Xetra | 1.601,50 | 05.07.24 17:50:00 | +2,88 | +0,18% | - | - | 1.598,62 | 1.598,62 | |
SDAX ® | 965338 | Xetra | 14.632,77 | 05.07.24 17:50:00 | +58,42 | +0,40% | - | - | 14.608,26 | 14.574,35 | |
Qiagen | A400D5 | Schweiz | 48,850 | 05.07.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 | |
METRO AG ST O.N. | BFB001 | Frankfurt | 4,365 | 05.07.24 11:03:00 | +0,060 | +1,39% | 0,000 | 0,000 | 4,310 | 4,305 | |
METRO AG VZO O.N. | BFB002 | Frankfurt | 5,150 | 05.07.24 11:03:00 | ±0,000 | ±0,00% | 0,000 | 0,000 | 5,150 | 5,150 | |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Frankfurt | 31,260 | 05.07.24 10:39:13 | +0,260 | +0,84% | 0,000 | 0,000 | 30,740 | 31,000 | |
QIAGEN NV EO -,01 | A400D5 | Frankfurt | 37,765 | 05.07.24 16:20:47 | -0,120 | -0,32% | 0,000 | 0,000 | 37,690 | 37,885 |