XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 34,980 | 09.07.24 17:35:09 | -0,725 | -2,03% | 34,840 | 0,000 | 35,820 | 35,705 |
![]() |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 35,800 | 09.07.24 10:59:58 | -0,800 | -2,19% | 0,000 | 0,000 | 35,200 | 36,600 |
![]() |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 7,270 | 09.07.24 17:35:18 | +0,110 | +1,54% | 7,240 | 7,300 | 7,210 | 7,160 |
![]() |
RHEINMETALL AG | 703000 | Xetra | 500,800 | 09.07.24 17:38:37 | +3,800 | +0,76% | 0,000 | 0,000 | 498,000 | 497,000 |
![]() |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 23,100 | 09.07.24 17:36:19 | -0,050 | -0,22% | 0,000 | 0,000 | 23,000 | 23,150 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.266,90 | 09.07.24 22:01:00 | -198,11 | -1,07% | 0,000 | - | 18.460,98 | 18.465,01 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.264,44 | 09.07.24 22:01:00 | -291,44 | -1,14% | 0,000 | - | 25.523,12 | 25.555,88 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.385,05 | 09.07.24 22:01:00 | -224,51 | -1,54% | 0,000 | - | 14.602,81 | 14.609,56 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.334,88 | 09.07.24 22:01:00 | -44,50 | -1,32% | 0,000 | - | 3.375,91 | 3.379,38 |
![]() |
TecDAX ® | 720327 | Xetra | 3.325,14 | 09.07.24 17:50:00 | -54,53 | -1,61% | - | - | 3.379,49 | 3.379,67 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.146,52 | 09.07.24 17:50:00 | -91,47 | -1,26% | - | - | 7.237,99 | 7.237,99 |
![]() |
MDAX ® | 846741 | Xetra | 25.252,18 | 09.07.24 17:50:00 | -293,79 | -1,15% | - | - | 25.541,48 | 25.545,97 |
![]() |
DAX ® | 846900 | Xetra | 18.236,19 | 09.07.24 17:50:00 | -235,86 | -1,28% | - | - | 18.471,35 | 18.472,05 |
![]() |
HDAX ® | 846901 | Xetra | 9.659,29 | 09.07.24 17:50:00 | -124,06 | -1,27% | - | - | 9.750,09 | 9.783,35 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.583,63 | 09.07.24 17:59:45 | -30,70 | -1,17% | - | - | 2.614,23 | 2.614,33 |
![]() |
CDAX ® | 846960 | Xetra | 1.581,59 | 09.07.24 17:50:00 | -18,96 | -1,18% | - | - | 1.600,54 | 1.600,55 |
![]() |
SDAX ® | 965338 | Xetra | 14.323,64 | 09.07.24 17:50:00 | -299,15 | -2,05% | - | - | 14.606,65 | 14.622,79 |
![]() |
Qiagen | A400D5 | Schweiz | 48,850 | 09.07.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 |
![]() |
METRO AG ST O.N. | BFB001 | Xetra | 4,280 | 09.07.24 17:35:06 | -0,085 | -1,95% | 4,250 | 0,000 | 4,305 | 4,365 |
![]() |
METRO AG VZO O.N. | BFB002 | Xetra | 5,350 | 09.07.24 17:35:28 | +0,100 | +1,90% | 0,000 | 0,000 | 5,300 | 5,250 |
![]() |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 31,280 | 09.07.24 17:35:20 | -0,520 | -1,64% | 0,000 | 31,520 | 32,080 | 31,800 |
![]() |
Qiagen NV | A400D5 | NYSE | 40,060 | 09.07.24 21:59:59 | -0,180 | -0,45% | 39,240 | 41,300 | 41,010 | 40,240 |