XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 30,045 | 08.08.24 10:16:58 | -0,325 | -1,07% | 30,040 | 30,050 | 29,885 | 30,370 |
![]() |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 29,800 | 08.08.24 08:49:15 | -0,400 | -1,32% | 29,600 | 30,600 | 29,800 | 30,200 |
![]() |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 7,030 | 08.08.24 10:13:35 | -0,060 | -0,85% | 7,030 | 7,090 | 7,090 | 7,090 |
![]() |
RHEINMETALL AG | 703000 | Xetra | 502,000 | 08.08.24 10:16:48 | +7,400 | +1,50% | 501,800 | 502,400 | 493,200 | 494,600 |
![]() |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 24,700 | 08.08.24 09:27:20 | ±0,000 | ±0,00% | 24,600 | 24,800 | 24,700 | 24,700 |
![]() |
L/E-DAX | 171704 | Frankfurt | 17.596,08 | 08.08.24 09:00:00 | +68,45 | +0,39% | 0,000 | - | 17.628,14 | 17.527,63 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 24.084,12 | 08.08.24 09:00:00 | -71,58 | -0,30% | 0,000 | - | 24.186,21 | 24.155,70 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 13.520,02 | 08.08.24 09:00:00 | -35,93 | -0,26% | 0,000 | - | 13.602,77 | 13.555,95 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.216,00 | 08.08.24 09:00:00 | +0,48 | +0,01% | 0,000 | - | 3.239,49 | 3.215,52 |
![]() |
TecDAX ® | 720327 | Xetra | 3.201,15 | 08.08.24 10:17:01 | -34,92 | -1,08% | - | - | 3.215,25 | 3.236,07 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 6.847,14 | 08.08.24 10:17:00 | -47,91 | -0,69% | - | - | 6.895,04 | 6.895,05 |
![]() |
MDAX ® | 846741 | Xetra | 23.996,74 | 08.08.24 10:17:00 | -236,64 | -0,98% | - | - | 24.145,93 | 24.233,38 |
![]() |
DAX ® | 846900 | Xetra | 17.500,54 | 08.08.24 10:17:01 | -114,61 | -0,65% | - | - | 17.516,05 | 17.615,15 |
![]() |
HDAX ® | 846901 | Xetra | 9.248,39 | 08.08.24 10:17:00 | -61,18 | -0,66% | - | - | 9.275,97 | 9.309,57 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.463,87 | 08.08.24 10:16:51 | -15,82 | -0,64% | - | - | 2.478,58 | 2.479,69 |
![]() |
CDAX ® | 846960 | Xetra | 1.509,19 | 08.08.24 10:17:00 | -9,25 | -0,61% | - | - | 1.518,43 | 1.518,44 |
![]() |
SDAX ® | 965338 | Xetra | 13.448,37 | 08.08.24 10:17:00 | -166,72 | -1,22% | - | - | 13.577,76 | 13.615,09 |
![]() |
Qiagen | A400D5 | Schweiz | 48,850 | 07.08.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 |
![]() |
METRO AG ST O.N. | BFB001 | Xetra | 4,315 | 08.08.24 10:05:04 | ±0,000 | ±0,00% | 4,310 | 4,325 | 4,340 | 4,315 |
![]() |
METRO AG VZO O.N. | BFB002 | Xetra | 5,000 | 08.08.24 09:17:19 | -0,250 | -4,76% | 5,000 | 5,250 | 5,000 | 5,250 |
![]() |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 32,300 | 08.08.24 09:53:43 | +0,020 | +0,06% | 32,260 | 32,360 | 33,980 | 32,280 |
![]() |
QIAGEN NV EO -,01 | A400D5 | Xetra | 40,705 | 08.08.24 10:16:16 | -0,705 | -1,70% | 40,690 | 40,705 | 40,945 | 41,410 |