XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
INFINEON TECH.AG NA O.N. | 623100 | Frankfurt | 31,545 | 30.07.24 19:11:09 | +0,010 | +0,03% | 0,000 | 0,000 | 31,355 | 31,545 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 31,800 | 30.07.24 15:36:43 | +0,200 | +0,63% | 0,000 | 0,000 | 31,000 | 31,800 | |
PATRIZIA SE NA O.N. | PAT1AG | Frankfurt | 7,290 | 30.07.24 08:17:58 | +0,080 | +1,11% | 0,000 | 0,000 | 7,290 | 7,290 | |
RHEINMETALL AG | 703000 | Frankfurt | 495,100 | 30.07.24 19:53:22 | +0,200 | +0,04% | 0,000 | 0,000 | 494,300 | 495,100 | |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Frankfurt | 24,300 | 30.07.24 15:03:41 | ±0,000 | ±0,00% | 0,000 | 0,000 | 23,850 | 24,300 | |
L/E-DAX | 171704 | Frankfurt | 18.421,84 | 30.07.24 22:01:00 | +48,86 | +0,27% | 0,000 | - | 18.319,62 | 18.421,84 | |
L/E-MDAX | 171705 | Frankfurt | 25.205,92 | 30.07.24 22:01:00 | +120,24 | +0,48% | 0,000 | - | 25.082,60 | 25.205,92 | |
L/E-SDAX | 171706 | Frankfurt | 14.172,20 | 30.07.24 22:01:00 | +58,55 | +0,41% | 0,000 | - | 14.113,82 | 14.172,20 | |
L/E-TECDAX | 171707 | Frankfurt | 3.346,17 | 30.07.24 22:01:00 | -0,35 | -0,01% | 0,000 | - | 3.338,66 | 3.346,17 | |
TecDAX ® | 720327 | Xetra | 3.347,81 | 30.07.24 17:50:00 | +5,26 | +0,16% | - | - | 3.347,67 | 3.347,81 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.205,43 | 30.07.24 17:50:00 | +37,63 | +0,52% | - | - | 7.167,80 | 7.205,43 | |
MDAX ® | 846741 | Xetra | 25.306,84 | 30.07.24 17:50:00 | +208,98 | +0,83% | - | - | 25.109,37 | 25.306,84 | |
DAX ® | 846900 | Xetra | 18.411,18 | 30.07.24 17:50:00 | +90,51 | +0,49% | - | - | 18.363,93 | 18.411,18 | |
HDAX ® | 846901 | Xetra | 9.736,96 | 30.07.24 17:50:00 | +53,76 | +0,56% | - | - | 9.705,90 | 9.736,96 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.601,96 | 30.07.24 17:59:58 | +10,73 | +0,41% | - | - | 2.593,20 | 2.601,96 | |
CDAX ® | 846960 | Xetra | 1.592,89 | 30.07.24 17:50:00 | +6,51 | +0,41% | - | - | 1.586,37 | 1.592,89 | |
SDAX ® | 965338 | Xetra | 14.247,14 | 30.07.24 17:50:00 | +125,03 | +0,89% | - | - | 14.130,13 | 14.247,14 | |
Qiagen | A400D5 | Schweiz | 48,850 | 30.07.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 | |
METRO AG ST O.N. | BFB001 | Frankfurt | 4,185 | 30.07.24 08:17:58 | -0,070 | -1,65% | 0,000 | 0,000 | 4,185 | 4,185 | |
METRO AG VZO O.N. | BFB002 | Frankfurt | 5,000 | 30.07.24 09:07:08 | +0,020 | +0,40% | 0,000 | 0,000 | 5,000 | 5,000 | |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Frankfurt | 32,080 | 30.07.24 08:06:51 | +0,140 | +0,44% | 0,000 | 0,000 | 32,080 | 32,080 | |
QIAGEN NV EO -,01 | A400D5 | Frankfurt | 41,030 | 30.07.24 13:07:23 | +0,030 | +0,07% | 0,000 | 0,000 | 40,560 | 41,030 |