XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
INFINEON TECH.AG NA O.N. | 623100 | Frankfurt | 34,340 | 22.07.24 18:58:30 | +1,150 | +3,46% | 34,425 | 34,580 | 33,190 | 34,340 |
![]() |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 34,400 | 22.07.24 08:05:46 | +1,400 | +4,24% | 0,000 | 0,000 | 34,400 | 34,400 |
![]() |
PATRIZIA SE NA O.N. | PAT1AG | Frankfurt | 7,120 | 22.07.24 12:13:24 | +0,050 | +0,71% | 0,000 | 0,000 | 7,120 | 7,120 |
![]() |
RHEINMETALL AG | 703000 | Frankfurt | 494,200 | 22.07.24 19:58:18 | +1,200 | +0,24% | 0,000 | 0,000 | 492,000 | 494,200 |
![]() |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Frankfurt | 23,600 | 22.07.24 11:54:21 | +0,450 | +1,94% | 0,000 | 0,000 | 22,900 | 23,600 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.440,09 | 22.07.24 22:01:00 | +230,42 | +1,27% | 0,000 | - | 18.173,85 | 18.440,09 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.451,14 | 22.07.24 22:01:00 | +93,85 | +0,37% | 0,000 | - | 25.356,24 | 25.451,14 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.485,97 | 22.07.24 22:01:00 | +90,00 | +0,63% | 0,000 | - | 14.379,43 | 14.485,97 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.327,33 | 22.07.24 22:01:00 | +33,17 | +1,01% | 0,000 | - | 3.285,89 | 3.327,33 |
![]() |
TecDAX ® | 720327 | Xetra | 3.321,12 | 22.07.24 17:50:00 | +36,57 | +1,11% | - | - | 3.292,18 | 3.321,12 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.211,92 | 22.07.24 17:51:00 | +84,12 | +1,18% | - | - | 7.127,80 | 7.211,92 |
![]() |
MDAX ® | 846741 | Xetra | 25.418,28 | 22.07.24 17:50:00 | +74,85 | +0,30% | - | - | 25.369,50 | 25.418,28 |
![]() |
DAX ® | 846900 | Xetra | 18.407,07 | 22.07.24 17:50:00 | +235,14 | +1,29% | - | - | 18.270,85 | 18.407,07 |
![]() |
HDAX ® | 846901 | Xetra | 9.752,01 | 22.07.24 17:50:00 | +116,37 | +1,21% | - | - | 9.677,01 | 9.752,01 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.609,88 | 22.07.24 17:59:51 | +31,10 | +1,21% | - | - | 2.581,39 | 2.609,88 |
![]() |
CDAX ® | 846960 | Xetra | 1.595,85 | 22.07.24 17:51:00 | +18,97 | +1,20% | - | - | 1.576,88 | 1.595,85 |
![]() |
SDAX ® | 965338 | Xetra | 14.510,58 | 22.07.24 17:50:00 | +153,01 | +1,07% | - | - | 14.397,59 | 14.510,58 |
![]() |
Qiagen | A400D5 | Schweiz | 48,850 | 22.07.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 |
![]() |
METRO AG ST O.N. | BFB001 | Frankfurt | 4,235 | 22.07.24 12:13:24 | -0,035 | -0,82% | 0,000 | 0,000 | 4,255 | 4,235 |
![]() |
METRO AG VZO O.N. | BFB002 | Frankfurt | 5,000 | 22.07.24 12:13:24 | ±0,000 | ±0,00% | 0,000 | 0,000 | 5,000 | 5,000 |
![]() |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Frankfurt | 31,620 | 22.07.24 10:55:48 | -1,180 | -3,60% | 0,000 | 0,000 | 30,500 | 31,620 |
![]() |
QIAGEN NV EO -,01 | A400D5 | Frankfurt | 38,445 | 22.07.24 19:05:06 | +0,570 | +1,50% | 0,000 | 0,000 | 37,900 | 38,445 |