XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
L/E-DAX | 171704 | Frankfurt | 18.354,98 | 01.07.24 09:00:00 | +137,97 | +0,76% | 0,000 | - | 18.263,31 | 18.217,01 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.304,43 | 01.07.24 09:00:00 | +86,85 | +0,34% | 0,000 | - | 25.207,94 | 25.217,58 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.366,45 | 01.07.24 09:00:00 | +43,28 | +0,30% | 0,000 | - | 14.328,93 | 14.323,17 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.341,62 | 01.07.24 09:00:00 | +15,33 | +0,46% | 0,000 | - | 3.331,99 | 3.326,29 |
![]() |
TecDAX ® | 720327 | Xetra | 3.324,67 | 01.07.24 10:33:04 | -1,96 | -0,06% | - | - | 3.326,69 | 3.326,63 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.188,50 | 01.07.24 10:33:00 | +43,64 | +0,61% | - | - | 7.144,86 | 7.144,86 |
![]() |
MDAX ® | 846741 | Xetra | 25.352,35 | 01.07.24 10:33:03 | +176,29 | +0,70% | - | - | 25.181,24 | 25.176,06 |
![]() |
DAX ® | 846900 | Xetra | 18.342,19 | 01.07.24 10:33:04 | +106,74 | +0,59% | - | - | 18.236,35 | 18.235,45 |
![]() |
HDAX ® | 846901 | Xetra | 9.713,11 | 01.07.24 10:33:00 | +62,94 | +0,65% | - | - | 9.676,83 | 9.650,17 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.605,95 | 01.07.24 10:32:31 | +14,61 | +0,56% | - | - | 2.591,36 | 2.591,34 |
![]() |
CDAX ® | 846960 | Xetra | 1.591,83 | 01.07.24 10:33:00 | +8,10 | +0,51% | - | - | 1.583,73 | 1.583,73 |
![]() |
SDAX ® | 965338 | Xetra | 14.491,96 | 01.07.24 10:33:00 | +174,41 | +1,22% | - | - | 14.409,24 | 14.317,55 |
![]() |
DEMIRE DT.MTS.RE AG | A0XFSF | Xetra | 0,950 | 01.07.24 10:03:53 | -0,010 | -1,04% | 0,920 | 0,945 | 0,950 | 0,960 |