XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX | 171704 | Frankfurt | 18.588,38 | 23.08.24 22:01:00 | +102,62 | +0,56% | 0,000 | - | 18.481,91 | 18.588,38 | |
L/E-MDAX | 171705 | Frankfurt | 25.033,69 | 23.08.24 22:01:00 | +58,86 | +0,24% | 0,000 | - | 24.952,93 | 25.033,69 | |
L/E-SDAX | 171706 | Frankfurt | 13.856,13 | 23.08.24 22:01:00 | -30,73 | -0,22% | 0,000 | - | 13.849,46 | 13.856,13 | |
L/E-TECDAX | 171707 | Frankfurt | 3.327,10 | 23.08.24 22:01:00 | -15,20 | -0,45% | 0,000 | - | 3.333,41 | 3.327,10 | |
TecDAX ® | 720327 | Xetra | 3.341,54 | 23.08.24 17:50:00 | +5,33 | +0,16% | - | - | 3.336,88 | 3.341,54 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.271,57 | 23.08.24 17:50:00 | +55,13 | +0,76% | - | - | 7.216,45 | 7.271,57 | |
MDAX ® | 846741 | Xetra | 25.196,58 | 23.08.24 17:50:00 | +229,57 | +0,92% | - | - | 24.988,98 | 25.196,58 | |
DAX ® | 846900 | Xetra | 18.633,10 | 23.08.24 17:50:00 | +139,71 | +0,76% | - | - | 18.538,87 | 18.633,10 | |
HDAX ® | 846901 | Xetra | 9.832,54 | 23.08.24 17:50:00 | +78,37 | +0,80% | - | - | 9.776,03 | 9.832,54 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.617,50 | 23.08.24 17:59:45 | +20,24 | +0,78% | - | - | 2.597,26 | 2.617,50 | |
CDAX ® | 846960 | Xetra | 1.603,83 | 23.08.24 17:50:00 | +11,91 | +0,75% | - | - | 1.591,93 | 1.603,83 | |
SDAX ® | 965338 | Xetra | 13.947,57 | 23.08.24 17:50:00 | +91,82 | +0,66% | - | - | 13.894,98 | 13.947,57 |