Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 23,080 | 02.07.24 11:02:20 | ±0,000 | ±0,00% | 23,060 | 23,090 | 23,010 | 23,080 |
![]() |
MERCK KGAA O.N. | 659990 | Xetra | 150,100 | 02.07.24 11:02:10 | -1,950 | -1,28% | 150,000 | 150,100 | 151,250 | 152,050 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 25,420 | 02.07.24 11:02:15 | -0,750 | -2,87% | 25,420 | 25,435 | 26,005 | 26,170 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 44,430 | 02.07.24 11:02:21 | +0,040 | +0,09% | 44,425 | 44,435 | 44,315 | 44,390 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,790 | 02.07.24 11:02:23 | -0,095 | -0,50% | 18,780 | 18,795 | 18,860 | 18,885 |