XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
INFINEON TECH.AG NA O.N. | 623100 | Frankfurt | 35,350 | 10.07.24 18:33:12 | +0,260 | +0,74% | 0,000 | 0,000 | 34,950 | 35,350 |
![]() |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 34,400 | 10.07.24 08:44:08 | -1,400 | -3,91% | 0,000 | 0,000 | 34,400 | 34,400 |
![]() |
PATRIZIA SE NA O.N. | PAT1AG | Frankfurt | 7,390 | 10.07.24 17:54:44 | +0,140 | +1,93% | 0,000 | 0,000 | 7,160 | 7,390 |
![]() |
RHEINMETALL AG | 703000 | Frankfurt | 500,400 | 10.07.24 18:17:15 | -0,400 | -0,08% | 0,000 | 0,000 | 503,000 | 500,400 |
![]() |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Frankfurt | 22,800 | 10.07.24 08:10:16 | -0,100 | -0,44% | 0,000 | 0,000 | 22,800 | 22,800 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.420,15 | 10.07.24 22:01:00 | +153,25 | +0,84% | 0,000 | - | 18.230,56 | 18.420,15 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.553,76 | 10.07.24 22:01:00 | +289,32 | +1,15% | 0,000 | - | 25.235,51 | 25.553,76 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.364,86 | 10.07.24 22:01:00 | -20,19 | -0,14% | 0,000 | - | 14.326,90 | 14.364,86 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.360,45 | 10.07.24 22:01:00 | +25,57 | +0,77% | 0,000 | - | 3.325,38 | 3.360,45 |
![]() |
TecDAX ® | 720327 | Xetra | 3.363,50 | 10.07.24 17:50:00 | +38,36 | +1,15% | - | - | 3.325,19 | 3.363,50 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.215,78 | 10.07.24 17:50:00 | +69,26 | +0,97% | - | - | 7.146,52 | 7.215,78 |
![]() |
MDAX ® | 846741 | Xetra | 25.613,88 | 10.07.24 17:50:00 | +361,70 | +1,43% | - | - | 25.253,43 | 25.613,88 |
![]() |
DAX ® | 846900 | Xetra | 18.407,22 | 10.07.24 17:50:00 | +171,03 | +0,94% | - | - | 18.236,75 | 18.407,22 |
![]() |
HDAX ® | 846901 | Xetra | 9.754,94 | 10.07.24 17:50:00 | +95,65 | +0,99% | - | - | 9.689,69 | 9.754,94 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.612,07 | 10.07.24 17:59:45 | +28,44 | +1,10% | - | - | 2.583,65 | 2.612,07 |
![]() |
CDAX ® | 846960 | Xetra | 1.596,47 | 10.07.24 17:50:00 | +14,88 | +0,94% | - | - | 1.581,59 | 1.596,47 |
![]() |
SDAX ® | 965338 | Xetra | 14.437,87 | 10.07.24 17:50:00 | +114,23 | +0,80% | - | - | 14.369,95 | 14.437,87 |
![]() |
Qiagen | A400D5 | Schweiz | 48,850 | 10.07.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 |
![]() |
METRO AG ST O.N. | BFB001 | Frankfurt | 4,230 | 10.07.24 08:10:16 | -0,090 | -2,08% | 0,000 | 0,000 | 4,230 | 4,230 |
![]() |
METRO AG VZO O.N. | BFB002 | Frankfurt | 5,150 | 10.07.24 09:07:02 | ±0,000 | ±0,00% | 0,000 | 0,000 | 5,150 | 5,150 |
![]() |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Frankfurt | 31,120 | 10.07.24 09:08:09 | -0,640 | -2,02% | 0,000 | 0,000 | 31,020 | 31,120 |
![]() |
QIAGEN NV EO -,01 | A400D5 | Frankfurt | 37,900 | 10.07.24 21:46:43 | +0,975 | +2,64% | 0,000 | 0,000 | 36,940 | 37,900 |