Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 79,920 | 07.08.24 21:11:49 | -0,180 | -0,22% | 0,000 | 0,000 | 80,380 | 80,100 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 57,400 | 07.08.24 21:18:16 | +0,520 | +0,91% | 0,000 | 0,000 | 57,330 | 56,880 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 93,800 | 07.08.24 21:57:22 | -0,360 | -0,38% | 0,000 | 0,000 | 94,200 | 94,160 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 24,700 | 07.08.24 20:54:37 | +0,050 | +0,20% | 0,000 | 0,000 | 24,820 | 24,650 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 14,126 | 07.08.24 21:20:43 | +0,026 | +0,18% | 0,000 | 0,000 | 14,314 | 14,100 |