Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 79,540 | 06.08.24 17:44:23 | -0,280 | -0,35% | 0,000 | 0,000 | 80,240 | 79,820 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 56,580 | 06.08.24 17:35:17 | -0,340 | -0,60% | 0,000 | 0,000 | 57,170 | 56,920 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 93,080 | 06.08.24 17:35:21 | -0,820 | -0,87% | 0,000 | 0,000 | 94,680 | 93,900 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 24,850 | 06.08.24 20:00:11 | -0,050 | -0,20% | 24,710 | 24,850 | 24,610 | 24,900 | |
Tesla | A1CX3T | NASDAQ | 202,020 | 06.08.24 20:18:03 | +3,140 | +1,58% | 202,010 | 202,030 | 200,750 | 198,880 |