Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 80,660 | 07.08.24 15:48:50 | +1,120 | +1,41% | 80,660 | 80,680 | 79,820 | 79,540 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 58,250 | 07.08.24 15:49:24 | +1,670 | +2,95% | 58,250 | 58,260 | 56,800 | 56,580 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 95,140 | 07.08.24 15:49:24 | +2,060 | +2,21% | 95,120 | 95,160 | 94,040 | 93,080 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,000 | 07.08.24 15:29:34 | +0,350 | +1,42% | 25,000 | 25,080 | 24,820 | 24,650 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,384 | 07.08.24 15:49:11 | +0,208 | +1,47% | 14,374 | 14,384 | 14,116 | 14,176 |