Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 80,800 | 07.08.24 13:20:49 | +1,260 | +1,58% | 80,840 | 80,860 | 79,820 | 79,540 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 58,160 | 07.08.24 13:22:14 | +1,580 | +2,79% | 58,160 | 58,180 | 56,800 | 56,580 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 95,300 | 07.08.24 13:22:06 | +2,220 | +2,38% | 95,300 | 95,340 | 94,040 | 93,080 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 24,960 | 07.08.24 12:17:53 | +0,310 | +1,26% | 24,890 | 24,960 | 24,820 | 24,650 | |
TESLA INC. DL -,001 | A1CX3T | Xetra | 184,980 | 07.08.24 13:18:06 | +5,200 | +2,89% | 184,920 | 185,100 | 182,500 | 179,780 |