21.06.2024 06:20:50 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/cln
END) Dow Jones Newswires
June 21, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,550 |
24.07.24 08:15:20 |
-0,020 |
-0,13% |
15,700 |
16,070 |
15,550 |
15,570 |
![](/mel/img/quote_button.gif) |
ELMOS SEMICOND. INH O.N. |
567710 |
Xetra |
77,200 |
24.07.24 09:43:09 |
-1,000 |
-1,28% |
77,400 |
77,700 |
77,400 |
78,200 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
8,685 |
24.07.24 09:58:59 |
-0,075 |
-0,86% |
8,665 |
8,690 |
8,720 |
8,760 |
![](/mel/img/quote_button.gif) |
COMERICA INC. DL 5 |
864861 |
Frankfurt |
47,600 |
24.07.24 08:14:23 |
+2,000 |
+4,39% |
47,800 |
48,600 |
47,600 |
45,600 |
![](/mel/img/quote_button.gif) |
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
155,400 |
24.07.24 09:02:06 |
-0,600 |
-0,38% |
155,200 |
155,600 |
155,400 |
156,000 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
75,620 |
24.07.24 08:15:20 |
-0,600 |
-0,79% |
74,720 |
75,220 |
75,620 |
76,220 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
44,940 |
24.07.24 08:15:20 |
-0,160 |
-0,35% |
44,880 |
44,980 |
44,940 |
45,100 |
![](/mel/img/quote_button.gif) |
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
106,360 |
24.07.24 10:00:00 |
-2,140 |
-1,97% |
104,540 |
106,340 |
105,700 |
108,500 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
20,420 |
24.07.24 08:15:20 |
-0,240 |
-1,16% |
20,360 |
20,460 |
20,420 |
20,660 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
71,100 |
24.07.24 09:07:19 |
-1,900 |
-2,60% |
69,500 |
69,650 |
70,500 |
73,000 |
![](/mel/img/quote_button.gif) |
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
59,500 |
24.07.24 08:06:18 |
-0,500 |
-0,83% |
59,500 |
60,500 |
59,500 |
60,000 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,765 |
24.07.24 08:15:20 |
-0,030 |
-0,44% |
6,765 |
6,895 |
6,765 |
6,795 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,800 |
24.07.24 09:55:23 |
+0,050 |
+0,07% |
67,750 |
67,800 |
67,750 |
67,750 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
788,500 |
24.07.24 09:43:26 |
-6,000 |
-0,76% |
786,500 |
787,500 |
790,000 |
794,500 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
63,300 |
24.07.24 10:00:13 |
-0,300 |
-0,47% |
63,250 |
63,350 |
63,150 |
63,600 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
50,100 |
24.07.24 09:59:55 |
-0,700 |
-1,38% |
50,100 |
50,400 |
50,500 |
50,800 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
13,460 |
24.07.24 09:02:23 |
+0,120 |
+0,90% |
13,260 |
13,360 |
13,460 |
13,340 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.132,61 |
24.07.24 10:00:25 |
-34,76 |
-0,43% |
- |
- |
8.167,37 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.322,00 |
24.07.24 10:00:25 |
-21,80 |
-0,65% |
- |
- |
3.325,83 |
3.343,80 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.172,94 |
24.07.24 10:00:25 |
-125,53 |
-0,50% |
- |
- |
25.203,72 |
25.298,47 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.270,05 |
24.07.24 10:00:00 |
-20,65 |
-0,14% |
- |
- |
14.253,73 |
14.290,70 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
511,47 |
24.07.24 10:00:15 |
-4,00 |
-0,78% |
0,000 |
- |
513,65 |
515,47 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
24,020 |
24.07.24 09:59:36 |
+0,240 |
+1,01% |
23,960 |
24,040 |
23,420 |
23,780 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
5,132 |
24.07.24 08:15:20 |
+0,056 |
+1,10% |
4,964 |
5,084 |
5,132 |
5,076 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,316 |
24.07.24 08:15:20 |
-0,052 |
-2,20% |
2,316 |
2,354 |
2,316 |
2,368 |