Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Xetra | 40,300 | 17.07.24 15:30:44 | +0,145 | +0,36% | 40,480 | 40,555 | 40,290 | 40,155 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,288 | 17.07.24 16:03:33 | +0,178 | +1,18% | 15,286 | 15,288 | 15,102 | 15,110 | |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 460,350 | 17.07.24 15:40:17 | -1,000 | -0,22% | 463,950 | 464,700 | 464,250 | 461,350 | |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 196,180 | 17.07.24 16:01:13 | +2,600 | +1,34% | 196,600 | 196,900 | 196,000 | 193,580 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 54,900 | 17.07.24 15:34:47 | +1,800 | +3,39% | 55,330 | 55,450 | 54,540 | 53,100 |