03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
608,600 |
29.07.24 12:45:04 |
-7,400 |
-1,20% |
611,000 |
612,200 |
606,400 |
616,000 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
31,425 |
29.07.24 14:50:35 |
+0,700 |
+2,28% |
31,410 |
31,425 |
30,950 |
30,725 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
825,41 |
29.07.24 14:50:45 |
+3,46 |
+0,42% |
0,000 |
- |
822,98 |
821,95 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
21,060 |
29.07.24 14:50:10 |
+0,520 |
+2,53% |
21,050 |
21,080 |
20,810 |
20,540 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
825,900 |
29.07.24 14:50:48 |
+6,400 |
+0,78% |
825,500 |
826,000 |
824,000 |
819,500 |