XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 36,930 | 04.06.24 17:12:34 | +0,010 | +0,03% | 36,920 | 36,935 | 36,910 | 36,920 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 36,800 | 04.06.24 15:54:22 | -0,200 | -0,54% | 36,600 | 37,600 | 36,200 | 37,000 | |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 7,980 | 04.06.24 17:10:37 | -0,070 | -0,87% | 7,970 | 8,000 | 8,030 | 8,050 | |
RHEINMETALL AG | 703000 | Xetra | 519,600 | 04.06.24 17:12:17 | -15,400 | -2,88% | 519,600 | 519,800 | 534,000 | 535,000 | |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 21,200 | 04.06.24 16:56:30 | +0,400 | +1,92% | 21,150 | 21,250 | 20,700 | 20,800 | |
L/E-DAX | 171704 | Frankfurt | 18.540,34 | 04.06.24 09:00:00 | -38,05 | -0,20% | 0,000 | - | 18.558,74 | 18.578,39 | |
L/E-MDAX | 171705 | Frankfurt | 26.861,82 | 04.06.24 09:00:00 | -57,80 | -0,21% | 0,000 | - | 26.978,73 | 26.919,62 | |
L/E-SDAX | 171706 | Frankfurt | 15.124,02 | 04.06.24 09:00:00 | -90,86 | -0,60% | 0,000 | - | 15.189,96 | 15.214,88 | |
L/E-TECDAX | 171707 | Frankfurt | 3.346,60 | 04.06.24 09:00:00 | -0,78 | -0,02% | 0,000 | - | 3.356,59 | 3.347,38 | |
TecDAX ® | 720327 | Xetra | 3.362,66 | 04.06.24 17:12:47 | -4,98 | -0,15% | - | - | 3.367,73 | 3.367,64 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.264,68 | 04.06.24 17:12:00 | -63,85 | -0,87% | - | - | 7.328,52 | 7.328,53 | |
MDAX ® | 846741 | Xetra | 26.788,87 | 04.06.24 17:12:47 | -174,62 | -0,65% | - | - | 26.963,49 | 26.963,49 | |
DAX ® | 846900 | Xetra | 18.429,65 | 04.06.24 17:12:47 | -178,51 | -0,96% | - | - | 18.608,30 | 18.608,16 | |
HDAX ® | 846901 | Xetra | 9.835,58 | 04.06.24 17:12:00 | -94,40 | -0,95% | - | - | 9.918,10 | 9.929,98 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.630,63 | 04.06.24 17:12:46 | -21,13 | -0,80% | - | - | 2.651,80 | 2.651,76 | |
CDAX ® | 846960 | Xetra | 1.596,09 | 04.06.24 17:12:00 | -13,37 | -0,83% | - | - | 1.609,46 | 1.609,46 | |
SDAX ® | 965338 | Xetra | 15.149,21 | 04.06.24 17:12:00 | -40,33 | -0,27% | - | - | 15.182,77 | 15.189,54 | |
Qiagen | A400D5 | Schweiz | 48,850 | 03.06.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 | |
METRO AG ST O.N. | BFB001 | Xetra | 4,770 | 04.06.24 17:12:11 | -0,155 | -3,15% | 4,770 | 4,775 | 4,950 | 4,925 | |
METRO AG VZO O.N. | BFB002 | Xetra | 5,850 | 04.06.24 09:16:43 | +0,450 | +8,33% | 5,250 | 5,800 | 5,850 | 5,400 | |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 28,840 | 04.06.24 17:11:08 | -0,180 | -0,62% | 28,840 | 28,880 | 28,900 | 29,020 | |
QIAGEN NV EO -,01 | A400D5 | Xetra | 40,155 | 04.06.24 17:12:27 | +0,145 | +0,36% | 40,155 | 40,165 | 40,095 | 40,010 |