Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Frankfurt | 22,230 | 12.08.24 11:39:14 | -0,790 | -3,43% | 0,000 | 0,000 | 23,400 | 22,230 | |
BAYER AG NA O.N. | BAY001 | Frankfurt | 25,945 | 12.08.24 17:22:11 | +0,080 | +0,31% | 0,000 | 0,000 | 26,100 | 25,945 | |
BASF SE NA O.N. | BASF11 | Frankfurt | 41,275 | 12.08.24 21:22:27 | -0,245 | -0,59% | 0,000 | 0,000 | 41,460 | 41,275 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Frankfurt | 18,005 | 12.08.24 21:16:41 | -0,090 | -0,50% | 0,000 | 0,000 | 18,205 | 18,005 | |
COVESTRO AG O.N. | 606214 | Frankfurt | 53,500 | 12.08.24 20:30:10 | ±0,000 | ±0,00% | 0,000 | 0,000 | 53,700 | 53,500 |