- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 86,940 | 30.07.24 15:18:33 | +0,360 | +0,42% | 86,940 | 86,960 | 86,700 | 86,580 | |
FORD MOTOR DL-,01 | 502391 | Xetra | 10,176 | 30.07.24 13:35:59 | +0,042 | +0,41% | 10,170 | 10,192 | 10,216 | 10,134 | |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 28,800 | 30.07.24 08:18:13 | +0,200 | +0,70% | 28,800 | 29,600 | 28,800 | 28,600 | |
HONDA MOTOR | 853226 | Frankfurt | 9,674 | 30.07.24 08:06:00 | +0,036 | +0,37% | 9,686 | 9,902 | 9,674 | 9,638 | |
NISSAN MOTOR | 853686 | Frankfurt | 2,831 | 30.07.24 08:18:45 | ±0,000 | ±0,00% | 2,800 | 2,912 | 2,831 | 2,831 | |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,600 | 30.07.24 09:59:01 | ±0,000 | ±0,00% | 5,600 | 5,850 | 5,600 | 5,600 | |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 176,000 | 30.07.24 08:18:13 | ±0,000 | ±0,00% | 179,000 | 183,000 | 176,000 | 176,000 | |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 17,780 | 30.07.24 13:05:25 | +0,130 | +0,74% | 17,900 | 18,048 | 17,750 | 17,650 | |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 109,800 | 30.07.24 15:15:35 | ±0,000 | ±0,00% | 109,700 | 109,900 | 109,300 | 109,800 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 104,400 | 30.07.24 15:17:50 | +0,100 | +0,10% | 104,400 | 104,450 | 104,500 | 104,300 | |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 80,900 | 30.07.24 15:19:00 | +0,150 | +0,19% | 80,850 | 80,900 | 80,750 | 80,750 | |
GENERAL MOTORS DL-,01 | A1C9CM | Xetra | 40,660 | 30.07.24 12:05:58 | +0,070 | +0,17% | 40,740 | 40,800 | 40,700 | 40,590 | |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 10,200 | 30.07.24 08:18:13 | -0,100 | -0,97% | 10,200 | 10,700 | 10,200 | 10,300 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 15,672 | 30.07.24 15:18:18 | +0,024 | +0,15% | 15,676 | 15,688 | 15,768 | 15,648 |