15.03.2024 06:20:13 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. März wirksam:
===
===
+ MDAX
AUFNAHME
- Morphosys
- Bilfinger
ENTNAHME
- Rational
- Vitesco Technologies
+ TecDAX
AUFNAHME
- Eckert & Ziegler Strahlen- und Medizintechnik
- Süss Microtec
ENTNAHME
- Verbio
- Adtran Holdings
+ SDAX
AUFNAHME
- Vitesco Technologies
- MLP
ENTNAHME
- Bilfinger
- Morphosys
+ STOXX-600
AUFNAHME
- Cargotec Corporation
- Comet Holding
- Easyjet
- Hemnet
- Inficon
- Ipsos
- Unipol Gruppo
ENTNAHME
- Billerud
- Dowlais Group
- Embracer Group
- Encavis
- Immobiliaria Colonial Socimi
- Harbour Energy
- Watches of Switzerland
===
===
Zuletzt vorgenommene Indexänderungen (zu Handelsbeginn am 26. Februar):
===
===
+ MDAX
AUFNAHME
- Befesa
ENTNAHME
- Telefonica Deutschland
+ SDAX
AUFNAHME
- Takkt
ENTNAHME
- Befesa
+ TECDAX
AUFNAHME
- 1&1
ENTNAHME
- Telefonica Deutschland
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos/cln/flf
END) Dow Jones Newswires
March 15, 2024 01:20 ET (05:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
CARGOTEC CORP. B |
A0ERKS |
Frankfurt |
75,100 |
28.06.24 09:49:00 |
+0,800 |
+1,08% |
0,000 |
0,000 |
75,100 |
75,100 |
![](/mel/img/quote_button.gif) |
IPSOS S.A. INH. EO -,25 |
923860 |
Frankfurt |
57,900 |
01.07.24 08:09:18 |
-2,050 |
-3,42% |
58,650 |
58,850 |
57,900 |
59,950 |
![](/mel/img/quote_button.gif) |
BILLERUD SK 12,50 |
807435 |
Frankfurt |
8,395 |
28.06.24 21:41:05 |
-0,165 |
-1,93% |
8,535 |
8,750 |
8,580 |
8,395 |
![](/mel/img/quote_button.gif) |
MLP SE INH. O.N. |
656990 |
Xetra |
5,840 |
01.07.24 09:04:11 |
+0,110 |
+1,92% |
5,770 |
5,840 |
5,810 |
5,730 |
![](/mel/img/quote_button.gif) |
BILFINGER SE O.N. |
590900 |
Xetra |
49,600 |
01.07.24 09:02:21 |
+0,500 |
+1,02% |
49,600 |
49,900 |
49,500 |
49,100 |
![](/mel/img/quote_button.gif) |
INFICON N |
588714 |
Schweiz |
1.382,000 |
01.07.24 09:04:00 |
+16,000 |
+1,17% |
1.376,000 |
1.386,000 |
1.384,000 |
1.366,000 |
![](/mel/img/quote_button.gif) |
ECKERT+ZIEGLER INH O.N. |
565970 |
Xetra |
46,560 |
01.07.24 09:02:39 |
+0,700 |
+1,53% |
46,320 |
46,460 |
46,340 |
45,860 |
![](/mel/img/quote_button.gif) |
ENCAVIS AG INH. O.N. |
609500 |
Xetra |
16,870 |
01.07.24 09:00:02 |
-0,030 |
-0,18% |
16,890 |
16,950 |
16,870 |
16,900 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,650 |
01.07.24 09:03:03 |
+0,050 |
+0,07% |
67,600 |
67,750 |
67,650 |
67,600 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
782,000 |
01.07.24 09:04:14 |
+4,500 |
+0,58% |
781,500 |
784,500 |
785,000 |
777,500 |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.342,77 |
01.07.24 09:05:20 |
+16,14 |
+0,49% |
- |
- |
3.326,69 |
3.326,63 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.477,71 |
01.07.24 09:05:20 |
+301,65 |
+1,20% |
- |
- |
25.181,24 |
25.176,06 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.500,26 |
01.07.24 09:05:00 |
+182,71 |
+1,28% |
- |
- |
14.409,24 |
14.317,55 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
516,83 |
01.07.24 09:05:15 |
+5,41 |
+1,06% |
0,000 |
- |
513,82 |
511,42 |
![](/mel/img/quote_button.gif) |
VERBIO SE INH O.N. |
A0JL9W |
Xetra |
17,840 |
01.07.24 09:02:45 |
+0,400 |
+2,29% |
17,790 |
17,900 |
17,880 |
17,440 |
![](/mel/img/quote_button.gif) |
SUSS MICROTEC SE NA O.N. |
A1K023 |
Xetra |
61,900 |
01.07.24 09:05:11 |
+0,400 |
+0,65% |
61,600 |
61,900 |
62,000 |
61,500 |
![](/mel/img/quote_button.gif) |
EASYJET PLC LS-,27285714 |
A1JTC1 |
Xetra |
5,442 |
01.07.24 09:04:06 |
+0,062 |
+1,15% |
5,442 |
5,460 |
5,442 |
5,380 |
![](/mel/img/quote_button.gif) |
UNIPOL GRUPPO SPA NAM. |
A1JWCF |
Frankfurt |
9,160 |
28.06.24 09:23:50 |
-0,095 |
-1,03% |
9,405 |
9,475 |
9,120 |
9,160 |
![](/mel/img/quote_button.gif) |
BILFINGER SE UNSP.ADR 1/5 |
A11940 |
Frankfurt |
9,550 |
01.07.24 08:04:01 |
-0,050 |
-0,52% |
9,750 |
10,200 |
9,550 |
9,600 |
![](/mel/img/quote_button.gif) |
COMET N |
A2DNSP |
Schweiz |
364,000 |
01.07.24 09:03:08 |
+2,000 |
+0,55% |
363,000 |
365,000 |
364,500 |
362,000 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG SP.ADR(TEMP) |
A2JJ5S |
Frankfurt |
16,500 |
28.06.24 09:10:10 |
+0,200 |
+1,23% |
16,500 |
17,200 |
16,500 |
16,500 |
![](/mel/img/quote_button.gif) |
WATCH.O.SWITZ.GR.LS-,0125 |
A2PLJE |
Frankfurt |
4,940 |
28.06.24 08:31:32 |
-0,460 |
-8,52% |
4,940 |
5,200 |
4,940 |
4,940 |
![](/mel/img/quote_button.gif) |
HEMNET GROUP AB |
A2PPYL |
Frankfurt |
21,220 |
30.01.24 09:15:02 |
+0,160 |
+0,76% |
27,960 |
29,060 |
21,220 |
21,220 |
![](/mel/img/quote_button.gif) |
HARBOUR ENERGY LS 0,00002 |
A3CRBA |
Frankfurt |
3,648 |
28.06.24 08:31:32 |
+0,090 |
+2,53% |
3,678 |
3,790 |
3,648 |
3,648 |
![](/mel/img/quote_button.gif) |
VITESCO TECHS GRP NA O.N. |
VTSC01 |
Xetra |
60,700 |
01.07.24 09:03:29 |
+0,550 |
+0,91% |
60,500 |
60,800 |
60,700 |
60,150 |