- Nachrichtendetail
-
18.12.2023 06:20:25 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderung wird zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/ros/cln
END) Dow Jones Newswires
December 18, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/ros/cln
END) Dow Jones Newswires
December 18, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,490 | 19.08.24 17:57:38 | +0,015 | +3,14% | 0,475 | 0,490 | 0,470 | 0,475 |
|
BUILDERS FIRSTSOUR.DL-,01 | A0ER15 | Frankfurt | 144,900 | 19.08.24 08:12:41 | -4,100 | -2,75% | 147,550 | 148,000 | 144,900 | 149,000 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Frankfurt | 150,400 | 19.08.24 10:11:40 | -2,700 | -1,76% | 150,750 | 151,500 | 152,150 | 153,100 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 0,735 | 19.08.24 08:03:53 | -0,005 | -0,68% | 0,725 | 0,000 | 0,735 | 0,740 |
|
ALASKA AIR GRP INC. DL 1 | 869843 | Frankfurt | 31,310 | 19.08.24 08:12:41 | -0,740 | -2,31% | 31,530 | 31,580 | 31,310 | 32,050 |
|
TAG IMMOBILIEN AG | 830350 | Frankfurt | 14,470 | 19.08.24 15:08:20 | +0,110 | +0,77% | 14,360 | 14,470 | 14,210 | 14,360 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 54,000 | 19.08.24 09:03:08 | ±0,000 | ±0,00% | 53,500 | 55,500 | 54,000 | 54,000 |
|
DUERR AG O.N. | 556520 | Frankfurt | 19,450 | 19.08.24 09:03:08 | -0,190 | -0,97% | 19,570 | 19,770 | 19,450 | 19,640 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 19,900 | 19.08.24 08:05:45 | -0,300 | -1,49% | 19,900 | 21,200 | 19,900 | 20,200 |
|
JABIL DL-,001 | 886423 | Frankfurt | 96,360 | 19.08.24 15:53:56 | +0,020 | +0,02% | 96,120 | 96,540 | 95,260 | 96,340 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 11,830 | 19.08.24 08:02:07 | -0,185 | -1,54% | 11,695 | 11,770 | 11,830 | 12,015 |
|
SEALED AIR CORP. DL-,10 | 913368 | Frankfurt | 30,000 | 19.08.24 15:53:56 | +0,600 | +2,04% | 30,200 | 30,400 | 29,800 | 29,400 |
|
SWISSQUOTE N | 938312 | Schweiz | 305,000 | 19.08.24 17:50:00 | +0,600 | +0,20% | 305,000 | 0,000 | 305,000 | 304,400 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Frankfurt | 660,000 | 19.08.24 08:02:12 | +15,000 | +2,33% | 660,000 | 675,000 | 660,000 | 645,000 |
|
KRONES AG O.N. | 633500 | Frankfurt | 118,600 | 19.08.24 09:03:08 | -1,400 | -1,17% | 118,400 | 119,800 | 118,600 | 120,000 |
|
SECUNET SECURITY AG O.N. | 727650 | Frankfurt | 109,400 | 19.08.24 15:29:02 | +2,000 | +1,86% | 110,200 | 113,800 | 108,600 | 107,400 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.554,25 | 16.08.24 22:56:03 | +11,03 | +0,20% | 5.502,77 | 5.604,51 | 5.530,50 | 5.554,25 |
|
MDAX ® | 846741 | Xetra | 24.955,08 | 19.08.24 17:50:00 | +142,90 | +0,58% | - | - | 24.819,58 | 24.812,18 |
|
SDAX ® | 965338 | Xetra | 13.941,39 | 19.08.24 17:50:00 | +71,85 | +0,52% | - | - | 13.863,91 | 13.869,54 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 514,59 | 19.08.24 17:50:00 | +3,14 | +0,61% | 0,000 | - | 511,42 | 511,45 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 151,000 | 19.08.24 10:04:50 | -1,000 | -0,66% | 148,000 | 153,000 | 150,000 | 152,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 121,900 | 19.08.24 16:07:21 | -5,800 | -4,54% | 120,000 | 121,000 | 126,200 | 127,700 |
|
PROSIEBENSAT.1 NA O.N. | PSM777 | Frankfurt | 5,880 | 19.08.24 17:20:01 | +0,085 | +1,47% | 5,855 | 5,930 | 5,845 | 5,795 |
|
AMS-OSRAM AG | A118Z8 | Frankfurt | 1,142 | 19.08.24 16:21:48 | -0,012 | -1,00% | 1,116 | 1,160 | 1,160 | 1,153 |
|
SOLAREDGE TECHN. DL-,0001 | A14QVM | Frankfurt | 23,500 | 19.08.24 16:22:25 | +1,475 | +6,70% | 24,320 | 24,520 | 22,815 | 22,025 |
