18.12.2023 06:20:25 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderung wird zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/ros/cln
END) Dow Jones Newswires
December 18, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
NEL ASA NK-,20 |
A0B733 |
Frankfurt |
0,608 |
12.07.24 21:56:34 |
+0,068 |
+12,63% |
0,000 |
0,000 |
0,540 |
0,608 |
|
BUILDERS FIRSTSOUR.DL-,01 |
A0ER15 |
Frankfurt |
140,700 |
12.07.24 16:01:11 |
+15,500 |
+12,38% |
139,300 |
141,300 |
134,100 |
140,700 |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
Frankfurt |
153,800 |
12.07.24 15:56:00 |
+2,750 |
+1,82% |
153,400 |
154,300 |
151,200 |
153,800 |
|
AIR FRANCE-KLM ADR EO 1 |
A0CA0N |
Frankfurt |
0,765 |
12.07.24 08:08:00 |
-0,025 |
-3,16% |
0,765 |
0,845 |
0,765 |
0,765 |
|
ALASKA AIR GRP INC. DL 1 |
869843 |
Frankfurt |
34,800 |
12.07.24 08:00:08 |
+0,740 |
+2,17% |
0,000 |
0,000 |
34,800 |
34,800 |
|
TAG IMMOBILIEN AG |
830350 |
Frankfurt |
15,150 |
12.07.24 16:01:41 |
-0,110 |
-0,72% |
0,000 |
0,000 |
15,110 |
15,150 |
|
CRANSWICK PLC LS-,10 |
882401 |
Frankfurt |
55,000 |
12.07.24 08:41:14 |
±0,000 |
±0,00% |
0,000 |
0,000 |
55,000 |
55,000 |
|
DUERR AG O.N. |
556520 |
Frankfurt |
20,940 |
12.07.24 12:31:21 |
+0,160 |
+0,77% |
0,000 |
0,000 |
20,880 |
20,940 |
|
GENUS PLC LS-,1 |
762548 |
Frankfurt |
20,400 |
12.07.24 08:05:17 |
+0,700 |
+3,55% |
21,200 |
22,600 |
20,400 |
20,400 |
|
JABIL DL-,001 |
886423 |
Frankfurt |
104,200 |
12.07.24 08:56:55 |
+0,400 |
+0,39% |
0,000 |
0,000 |
104,200 |
104,200 |
|
NORDIC SEMICONDUCT. NK-01 |
932405 |
Frankfurt |
13,420 |
12.07.24 17:05:57 |
+0,330 |
+2,52% |
13,315 |
13,375 |
13,235 |
13,420 |
|
SEALED AIR CORP. DL-,10 |
913368 |
Frankfurt |
32,000 |
12.07.24 08:12:09 |
+0,400 |
+1,27% |
0,000 |
0,000 |
32,000 |
32,000 |
|
SWISSQUOTE N |
938312 |
Schweiz |
285,800 |
12.07.24 22:05:00 |
-10,200 |
-3,45% |
0,000 |
0,000 |
295,800 |
285,800 |
|
KSB SE+CO.KGAA ST O.N. |
629200 |
Frankfurt |
680,000 |
12.07.24 08:00:24 |
+15,000 |
+2,26% |
0,000 |
0,000 |
680,000 |
680,000 |
|
KRONES AG O.N. |
633500 |
Frankfurt |
125,800 |
12.07.24 16:09:10 |
+1,000 |
+0,80% |
0,000 |
0,000 |
124,800 |
125,800 |
|
SECUNET SECURITY AG O.N. |
727650 |
Frankfurt |
122,600 |
12.07.24 16:13:59 |
±0,000 |
±0,00% |
120,000 |
125,000 |
122,600 |
122,600 |
|
S&P 500 |
A0AET0 |
S&P Indizes |
5.615,35 |
12.07.24 23:43:58 |
+30,81 |
+0,55% |
5.576,58 |
5.654,54 |
5.590,76 |
5.615,35 |
|
MDAX ® |
846741 |
Xetra |
25.904,22 |
12.07.24 17:50:00 |
+156,03 |
+0,61% |
- |
- |
25.752,87 |
25.904,22 |
|
SDAX ® |
965338 |
Xetra |
14.684,96 |
12.07.24 17:50:00 |
+17,14 |
+0,12% |
- |
- |
14.686,62 |
14.684,96 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
524,08 |
12.07.24 17:50:00 |
+4,57 |
+0,88% |
0,000 |
- |
519,75 |
524,08 |
|
WOLTERS KLUWER ADR EO-12 |
602468 |
Frankfurt |
149,000 |
12.07.24 08:08:00 |
-5,000 |
-3,25% |
153,000 |
155,000 |
149,000 |
149,000 |
|
ZEALAND PHARMA A/S DK 1 |
A0YJW7 |
Frankfurt |
123,100 |
12.07.24 18:00:32 |
+0,600 |
+0,49% |
0,000 |
0,000 |
122,500 |
123,100 |
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
Frankfurt |
7,050 |
12.07.24 17:20:01 |
-0,040 |
-0,56% |
7,000 |
7,090 |
7,025 |
7,050 |
|
AMS-OSRAM AG |
A118Z8 |
Frankfurt |
1,390 |
12.07.24 17:03:21 |
-0,013 |
-0,96% |
1,380 |
1,405 |
1,355 |
1,390 |
|
SOLAREDGE TECHN. DL-,0001 |
A14QVM |
Frankfurt |
28,150 |
12.07.24 11:12:30 |
+0,780 |
+2,85% |
0,000 |
0,000 |
27,895 |
28,150 |