Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
PFEIFFER VACUUM TECH.O.N. | 691660 | Frankfurt | 153,400 | 30.09.24 08:04:21 | -0,600 | -0,39% | 154,200 | 155,600 | 153,400 | 154,000 | |
SDAX ® | 965338 | Xetra | 14.161,67 | 30.09.24 17:50:00 | -48,69 | -0,34% | - | - | 14.218,33 | 14.210,36 | |
THYSSENKRUPP NUCERA O.N. | NCA000 | Frankfurt | 9,265 | 30.09.24 16:10:01 | -0,150 | -1,59% | 9,300 | 9,410 | 9,300 | 9,415 |