- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 80,540 | 14.08.24 14:28:09 | +0,920 | +1,16% | 0,000 | 0,000 | 79,400 | 79,620 |
![]() |
FORD MOTOR DL-,01 | 502391 | Frankfurt | 9,161 | 14.08.24 21:52:13 | -0,021 | -0,23% | 0,000 | 0,000 | 9,079 | 9,182 |
![]() |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 27,000 | 14.08.24 09:36:19 | +0,600 | +2,27% | 0,000 | 0,000 | 26,600 | 26,400 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 9,158 | 14.08.24 15:34:32 | +0,270 | +3,04% | 0,000 | 0,000 | 9,210 | 8,888 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 2,700 | 14.08.24 15:46:15 | +0,155 | +6,09% | 0,000 | 0,000 | 2,615 | 2,545 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,100 | 14.08.24 15:29:02 | +0,050 | +0,99% | 0,000 | 0,000 | 5,150 | 5,050 |
![]() |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 158,000 | 14.08.24 09:36:19 | +6,000 | +3,95% | 0,000 | 0,000 | 159,000 | 152,000 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 16,010 | 14.08.24 21:52:13 | +0,230 | +1,46% | 0,000 | 0,000 | 16,332 | 15,780 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Frankfurt | 98,850 | 14.08.24 18:57:13 | -1,000 | -1,00% | 0,000 | 0,000 | 99,150 | 99,850 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 93,280 | 14.08.24 21:23:08 | -0,300 | -0,32% | 0,000 | 0,000 | 93,160 | 93,580 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Frankfurt | 74,050 | 14.08.24 18:25:32 | -0,050 | -0,07% | 0,000 | 0,000 | 73,800 | 74,100 |
![]() |
GENERAL MOTORS DL-,01 | A1C9CM | Frankfurt | 39,385 | 14.08.24 16:53:27 | +0,130 | +0,33% | 0,000 | 0,000 | 39,225 | 39,255 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 9,050 | 14.08.24 09:36:19 | -0,100 | -1,09% | 0,000 | 0,000 | 9,100 | 9,150 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 14,108 | 14.08.24 16:08:53 | +0,262 | +1,89% | 0,000 | 0,000 | 13,984 | 13,846 |