Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,500 | 17.07.24 13:41:04 | -0,380 | -0,43% | 88,480 | 88,500 | 88,940 | 88,880 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,070 | 17.07.24 13:41:04 | -0,480 | -0,76% | 63,060 | 63,080 | 63,310 | 63,550 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,750 | 17.07.24 13:40:03 | -1,200 | -1,12% | 105,700 | 105,750 | 106,550 | 106,950 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,120 | 17.07.24 13:40:32 | -0,180 | -0,64% | 28,040 | 28,120 | 28,250 | 28,300 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,368 | 17.07.24 13:23:58 | -0,132 | -0,71% | 18,310 | 18,318 | 18,342 | 18,500 |