Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 87,320 | 08.07.24 18:00:53 | -0,120 | -0,14% | 0,000 | 0,000 | 87,820 | 87,320 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 65,170 | 08.07.24 20:39:46 | -0,500 | -0,76% | 0,000 | 0,000 | 65,500 | 65,170 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 106,800 | 08.07.24 21:22:55 | -0,100 | -0,09% | 0,000 | 0,000 | 107,450 | 106,800 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,540 | 08.07.24 20:16:12 | -0,160 | -0,58% | 27,830 | 27,980 | 27,540 | 27,540 | |
TESLA INC. DL -,001 | A1CX3T | Frankfurt | 233,550 | 08.07.24 21:12:09 | +2,400 | +1,04% | 236,300 | 238,700 | 230,800 | 233,550 |