Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 25,020 | 25.07.24 09:12:18 | -0,280 | -1,11% | 25,000 | 25,060 | 25,120 | 25,300 | |
BAYER AG NA O.N. | BAY001 | Xetra | 26,920 | 25.07.24 09:13:06 | -0,055 | -0,20% | 26,900 | 26,915 | 27,045 | 26,975 | |
BASF SE NA O.N. | BASF11 | Xetra | 44,575 | 25.07.24 09:13:17 | -0,225 | -0,50% | 44,550 | 44,575 | 44,475 | 44,800 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,785 | 25.07.24 09:11:44 | -0,165 | -0,87% | 18,780 | 18,805 | 18,790 | 18,950 | |
COVESTRO AG O.N. | 606214 | Xetra | 54,760 | 25.07.24 09:13:20 | -0,160 | -0,29% | 54,760 | 54,820 | 54,680 | 54,920 |