Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Frankfurt | 24,880 | 03.06.24 15:55:44 | +0,140 | +0,57% | 24,700 | 24,860 | 24,760 | 24,880 | |
BAYER AG NA O.N. | BAY001 | Frankfurt | 28,530 | 03.06.24 20:59:48 | +0,230 | +0,81% | 28,445 | 28,635 | 28,330 | 28,530 | |
BASF SE NA O.N. | BASF11 | Frankfurt | 47,875 | 03.06.24 21:10:31 | -0,475 | -0,98% | 47,705 | 47,770 | 48,700 | 47,875 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Frankfurt | 19,965 | 03.06.24 17:58:18 | -0,235 | -1,16% | 19,955 | 19,990 | 20,270 | 19,965 | |
COVESTRO AG O.N. | 606214 | Frankfurt | 49,350 | 03.06.24 12:37:17 | -0,280 | -0,56% | 0,000 | 0,000 | 49,530 | 49,350 |