Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Frankfurt | 37,215 | 02.07.24 08:03:34 | +0,065 | +0,18% | 37,160 | 37,240 | 37,215 | 37,150 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 15,370 | 02.07.24 08:15:01 | -0,112 | -0,72% | 15,370 | 15,420 | 15,422 | 15,482 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Frankfurt | 426,750 | 01.07.24 17:08:27 | +3,850 | +0,91% | 430,250 | 433,100 | 419,550 | 426,750 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Frankfurt | 190,900 | 02.07.24 08:03:34 | -0,100 | -0,05% | 190,620 | 191,460 | 190,900 | 191,000 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Frankfurt | 56,240 | 02.07.24 08:03:34 | +0,060 | +0,11% | 56,170 | 56,540 | 56,240 | 56,180 |