Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 15,300 | 07.06.24 20:01:08 | +0,064 | +0,42% | 15,260 | 15,288 | 15,208 | 15,236 | |
HEIDELBERG MATERIALS O.N. | 604700 | Frankfurt | 94,980 | 07.06.24 13:33:19 | -0,240 | -0,25% | 95,260 | 95,540 | 94,980 | 95,220 | |
E.ON SE NA O.N. | ENAG99 | Frankfurt | 12,320 | 07.06.24 18:06:31 | -0,250 | -1,99% | 12,325 | 12,345 | 12,595 | 12,570 | |
ADIDAS AG NA O.N. | A1EWWW | Frankfurt | 229,400 | 07.06.24 15:03:31 | -1,300 | -0,56% | 230,500 | 231,100 | 230,800 | 230,700 |