07.06.2024 06:20:41 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/flf
END) Dow Jones Newswires
June 07, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
16,250 |
30.07.24 08:06:00 |
+0,110 |
+0,68% |
16,260 |
16,620 |
16,250 |
16,140 |
|
EVOTEC SE INH O.N. |
566480 |
Xetra |
8,735 |
30.07.24 11:52:57 |
+0,030 |
+0,34% |
8,730 |
8,745 |
8,700 |
8,705 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
76,160 |
30.07.24 08:06:00 |
+0,300 |
+0,40% |
75,400 |
75,840 |
76,160 |
75,860 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
45,340 |
30.07.24 08:02:43 |
+0,380 |
+0,85% |
46,480 |
46,580 |
45,340 |
44,960 |
|
KEMIRA OY |
893079 |
Frankfurt |
20,900 |
30.07.24 08:02:44 |
+0,400 |
+1,95% |
20,940 |
21,040 |
20,900 |
20,500 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
72,500 |
30.07.24 08:04:58 |
+0,200 |
+0,28% |
71,200 |
71,400 |
72,500 |
72,300 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,980 |
30.07.24 08:59:58 |
+0,430 |
+6,56% |
8,275 |
8,415 |
6,755 |
6,550 |
|
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,900 |
30.07.24 11:21:35 |
+0,050 |
+0,07% |
67,900 |
68,000 |
67,850 |
67,850 |
|
RATIONAL AG |
701080 |
Xetra |
789,500 |
30.07.24 12:00:52 |
+4,500 |
+0,57% |
789,000 |
790,000 |
783,500 |
785,000 |
|
SIXT SE ST O.N. |
723132 |
Xetra |
63,300 |
30.07.24 12:12:01 |
+0,550 |
+0,88% |
63,300 |
63,450 |
62,350 |
62,750 |
|
SIXT SE VZO O.N. |
723133 |
Xetra |
51,000 |
30.07.24 12:12:23 |
+1,350 |
+2,72% |
50,800 |
51,100 |
49,900 |
49,650 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,128 |
30.07.24 12:01:41 |
+0,028 |
+2,55% |
1,134 |
1,138 |
1,112 |
1,100 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
12,540 |
30.07.24 10:57:01 |
-0,120 |
-0,95% |
12,500 |
12,580 |
12,560 |
12,660 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.268,54 |
30.07.24 12:13:41 |
-23,81 |
-0,29% |
- |
- |
8.292,35 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.351,36 |
30.07.24 12:13:41 |
+8,81 |
+0,26% |
- |
- |
3.347,67 |
3.342,55 |
|
MDAX ® |
846741 |
Xetra |
25.208,91 |
30.07.24 12:13:40 |
+111,05 |
+0,44% |
- |
- |
25.109,37 |
25.097,86 |
|
SDAX ® |
965338 |
Xetra |
14.228,65 |
30.07.24 12:13:00 |
+106,54 |
+0,75% |
- |
- |
14.130,13 |
14.122,11 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
513,86 |
30.07.24 12:13:30 |
+2,07 |
+0,40% |
0,000 |
- |
512,66 |
511,79 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
24,860 |
30.07.24 12:05:13 |
+0,100 |
+0,40% |
24,740 |
24,840 |
24,840 |
24,760 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,871 |
30.07.24 08:09:06 |
-0,393 |
-7,47% |
4,829 |
4,943 |
4,871 |
5,264 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,302 |
30.07.24 08:06:00 |
+0,002 |
+0,09% |
2,350 |
2,388 |
2,302 |
2,300 |
|
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
7,100 |
30.07.24 08:01:19 |
±0,000 |
±0,00% |
7,000 |
7,300 |
7,100 |
7,100 |
|
TOPDANMARK AS NAM. DK 1 |
A1JYUM |
Frankfurt |
49,840 |
30.07.24 08:02:43 |
+0,400 |
+0,81% |
50,350 |
50,800 |
49,840 |
49,440 |
|
HELLOFRESH SE INH O.N. |
A16140 |
Xetra |
5,682 |
30.07.24 12:04:48 |
-0,074 |
-1,29% |
5,676 |
5,688 |
5,704 |
5,756 |
|
MORPHOSYS AG SP.ADR(TEMP) |
A2JJ5S |
Frankfurt |
16,700 |
30.07.24 09:03:32 |
-0,100 |
-0,60% |
16,700 |
17,700 |
16,700 |
16,800 |