- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,520 | 19.07.24 15:41:13 | -1,800 | -1,97% | 89,500 | 89,540 | 90,600 | 91,320 |
![]() |
FORD MOTOR DL-,01 | 502391 | Xetra | 13,210 | 19.07.24 15:39:30 | -0,286 | -2,12% | 13,230 | 13,262 | 13,458 | 13,496 |
![]() |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 28,800 | 19.07.24 09:18:15 | -0,600 | -2,04% | 28,800 | 29,400 | 28,800 | 29,400 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 9,822 | 19.07.24 13:55:36 | +0,160 | +1,66% | 9,604 | 9,808 | 9,590 | 9,662 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 3,121 | 19.07.24 08:39:06 | -0,078 | -2,45% | 3,100 | 3,210 | 3,121 | 3,200 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,950 | 19.07.24 15:29:02 | -0,150 | -2,46% | 5,950 | 6,650 | 5,950 | 6,100 |
![]() |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 181,000 | 19.07.24 09:18:15 | -4,000 | -2,16% | 181,000 | 184,000 | 181,000 | 185,000 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 18,006 | 19.07.24 09:22:51 | -0,196 | -1,08% | 18,202 | 18,458 | 18,006 | 18,202 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 112,000 | 19.07.24 15:35:51 | -2,000 | -1,75% | 111,800 | 112,000 | 113,400 | 114,000 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,600 | 19.07.24 15:41:35 | -2,000 | -1,86% | 105,550 | 105,650 | 106,550 | 107,600 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 83,250 | 19.07.24 15:35:42 | -1,750 | -2,06% | 83,200 | 83,300 | 84,400 | 85,000 |
![]() |
GENERAL MOTORS DL-,01 | A1C9CM | Xetra | 45,060 | 19.07.24 15:34:53 | -1,080 | -2,34% | 45,165 | 45,235 | 45,480 | 46,140 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 10,400 | 19.07.24 09:18:15 | ±0,000 | ±0,00% | 10,400 | 10,700 | 10,500 | 10,400 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,538 | 19.07.24 15:40:23 | -0,490 | -2,58% | 18,542 | 18,550 | 18,744 | 19,028 |