Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 14,696 | 18.06.24 20:13:45 | +0,012 | +0,08% | 14,644 | 14,696 | 14,738 | 14,684 | |
HEIDELBERG MATERIALS O.N. | 604700 | Frankfurt | 96,180 | 18.06.24 11:33:47 | -0,500 | -0,52% | 96,020 | 96,120 | 96,940 | 96,680 | |
E.ON SE NA O.N. | ENAG99 | Frankfurt | 12,445 | 18.06.24 16:10:53 | +0,085 | +0,69% | 12,430 | 12,460 | 12,375 | 12,360 | |
ADIDAS AG NA O.N. | A1EWWW | Frankfurt | 216,400 | 18.06.24 18:56:40 | +1,100 | +0,51% | 215,900 | 216,300 | 220,000 | 215,300 |