Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,244 | 24.09.24 16:07:46 | +0,050 | +0,33% | 15,242 | 15,248 | 15,256 | 15,194 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 97,240 | 24.09.24 16:07:34 | -0,700 | -0,71% | 97,280 | 97,340 | 99,000 | 97,940 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 13,420 | 24.09.24 16:07:58 | +0,045 | +0,34% | 13,415 | 13,425 | 13,340 | 13,375 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 221,300 | 24.09.24 16:07:51 | +2,800 | +1,28% | 221,300 | 221,400 | 222,300 | 218,500 |