Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,280 | 04.07.24 16:13:46 | -0,160 | -0,18% | 88,240 | 88,260 | 88,300 | 88,440 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 65,800 | 04.07.24 16:14:26 | +0,500 | +0,77% | 65,800 | 65,810 | 65,580 | 65,300 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,500 | 04.07.24 16:13:38 | +1,000 | +0,94% | 107,450 | 107,500 | 107,000 | 106,500 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,570 | 04.07.24 15:45:25 | -0,060 | -0,22% | 27,440 | 27,530 | 27,830 | 27,630 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Xetra | 227,550 | 04.07.24 16:14:30 | +4,700 | +2,11% | 227,550 | 227,750 | 229,050 | 222,850 |