Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Xetra | 38,240 | 31.07.24 14:19:13 | -0,135 | -0,35% | 38,055 | 38,140 | 38,340 | 38,375 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,450 | 31.07.24 15:20:05 | -0,164 | -1,12% | 14,450 | 14,454 | 14,720 | 14,614 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 468,950 | 31.07.24 14:46:36 | -0,950 | -0,20% | 467,250 | 468,900 | 471,100 | 469,900 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 198,760 | 31.07.24 15:15:12 | -0,260 | -0,13% | 197,780 | 198,220 | 199,900 | 199,020 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 55,490 | 31.07.24 14:43:42 | -0,520 | -0,93% | 55,210 | 55,590 | 55,490 | 56,010 |