Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Corp | 858388 | NYSE | 40,110 | 04.10.24 22:00:06 | +0,860 | +2,19% | 40,030 | 40,040 | 39,930 | 39,250 | |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 17,420 | 04.10.24 22:00:06 | +0,520 | +3,08% | 17,370 | 17,460 | 17,310 | 16,900 | |
Goldman Sachs Group | 920332 | NYSE | 495,160 | 04.10.24 22:00:06 | +9,060 | +1,86% | 490,900 | 498,000 | 495,640 | 486,100 | |
JPMorgan Chase & Co | 850628 | NYSE | 211,220 | 04.10.24 22:00:06 | +5,990 | +2,92% | 211,240 | 211,340 | 209,300 | 205,230 | |
Wells Fargo & Co | 857949 | NYSE | 56,960 | 04.10.24 22:00:06 | +1,980 | +3,60% | 56,880 | 56,920 | 55,990 | 54,980 |