Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Boeing Company | 850471 | NYSE | 154,220 | 01.10.24 22:00:09 | +2,180 | +1,43% | 154,120 | 154,370 | 151,460 | 152,040 | |
AIRBUS SE | 938914 | Xetra | 128,760 | 01.10.24 17:35:07 | -2,400 | -1,83% | 0,000 | 0,000 | 131,660 | 131,160 | |
Spirit Aerosystems Holdings | A0LEXG | NYSE | 32,920 | 01.10.24 22:00:09 | +0,410 | +1,26% | 32,500 | 33,000 | 33,090 | 32,510 |