Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Xetra | 38,005 | 03.07.24 09:33:19 | +0,465 | +1,24% | 37,965 | 38,155 | 38,010 | 37,540 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,726 | 03.07.24 09:44:45 | +0,506 | +3,32% | 15,724 | 15,728 | 15,270 | 15,220 | |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 433,050 | 03.07.24 09:06:25 | +3,300 | +0,77% | 431,350 | 433,000 | 433,100 | 429,750 | |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 195,120 | 03.07.24 09:41:28 | +2,880 | +1,50% | 194,020 | 195,380 | 195,000 | 192,240 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 56,720 | 03.07.24 09:04:06 | +0,600 | +1,07% | 56,490 | 57,020 | 56,720 | 56,120 |