- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 86,060 | 31.07.24 13:49:18 | -0,700 | -0,81% | 86,040 | 86,080 | 86,460 | 86,760 |
![]() |
FORD MOTOR DL-,01 | 502391 | Xetra | 10,132 | 31.07.24 13:46:09 | +0,094 | +0,94% | 10,096 | 10,140 | 10,134 | 10,038 |
![]() |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 29,600 | 31.07.24 09:58:05 | +0,800 | +2,78% | 29,800 | 30,800 | 28,800 | 28,800 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 9,860 | 31.07.24 08:19:15 | +0,186 | +1,92% | 9,992 | 10,225 | 9,860 | 9,674 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 2,910 | 31.07.24 08:28:15 | +0,079 | +2,79% | 2,926 | 3,043 | 2,910 | 2,831 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,850 | 31.07.24 09:59:02 | +0,250 | +4,46% | 5,800 | 6,100 | 5,800 | 5,600 |
![]() |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 176,000 | 31.07.24 09:18:58 | ±0,000 | ±0,00% | 177,000 | 181,000 | 176,000 | 176,000 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 17,702 | 31.07.24 12:44:39 | +0,004 | +0,02% | 17,702 | 17,998 | 17,820 | 17,698 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 109,700 | 31.07.24 13:49:17 | -0,100 | -0,09% | 109,600 | 109,800 | 110,300 | 109,800 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 103,600 | 31.07.24 13:46:39 | -0,450 | -0,43% | 103,550 | 103,600 | 103,500 | 104,050 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 80,050 | 31.07.24 13:37:30 | -0,600 | -0,74% | 80,050 | 80,100 | 80,500 | 80,650 |
![]() |
GENERAL MOTORS DL-,01 | A1C9CM | Xetra | 41,270 | 30.07.24 17:35:31 | +0,680 | +1,68% | 40,875 | 40,965 | 40,700 | 41,270 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 10,200 | 31.07.24 08:14:08 | ±0,000 | ±0,00% | 10,100 | 10,600 | 10,200 | 10,200 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 15,480 | 31.07.24 13:47:59 | -0,012 | -0,08% | 15,470 | 15,484 | 15,386 | 15,492 |