Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,160 | 04.07.24 17:35:12 | -0,280 | -0,32% | 0,000 | 0,000 | 88,300 | 88,440 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 65,940 | 04.07.24 17:38:42 | +0,640 | +0,98% | 0,000 | 0,000 | 65,580 | 65,300 | |
RENAULT INH. EO 3,81 | 893113 | Xetra | 50,280 | 04.07.24 17:35:50 | +0,580 | +1,17% | 0,000 | 0,000 | 50,480 | 49,700 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,600 | 04.07.24 17:35:23 | +1,100 | +1,03% | 0,000 | 0,000 | 107,000 | 106,500 | |
Stellantis NV | A2QL01 | NYSE | 19,870 | 03.07.24 03:00:01 | +0,210 | +1,07% | 19,800 | 20,000 | 19,730 | 19,870 |