11.06.2024 06:20:39 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/flf
END) Dow Jones Newswires
June 11, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
14,050 |
20.06.24 08:06:54 |
-0,180 |
-1,26% |
14,370 |
14,570 |
14,050 |
14,230 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
8,440 |
20.06.24 13:41:58 |
+1,105 |
+15,06% |
8,440 |
8,455 |
7,785 |
7,335 |
![](/mel/img/quote_button.gif) |
COMERICA INC. DL 5 |
864861 |
Frankfurt |
43,600 |
20.06.24 08:07:06 |
+0,200 |
+0,46% |
43,600 |
44,400 |
43,600 |
43,400 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
73,000 |
20.06.24 09:26:13 |
+0,680 |
+0,94% |
72,560 |
72,840 |
72,340 |
72,320 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
49,700 |
20.06.24 08:06:27 |
+0,020 |
+0,04% |
49,780 |
49,880 |
49,700 |
49,680 |
![](/mel/img/quote_button.gif) |
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
100,380 |
19.06.24 17:35:39 |
-0,560 |
-0,55% |
100,560 |
101,460 |
100,380 |
100,380 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
23,160 |
20.06.24 08:06:27 |
-0,240 |
-1,03% |
23,440 |
23,560 |
23,160 |
23,400 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
75,550 |
20.06.24 08:39:31 |
-0,350 |
-0,46% |
78,300 |
78,450 |
75,550 |
75,900 |
![](/mel/img/quote_button.gif) |
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
59,000 |
20.06.24 08:12:12 |
±0,000 |
±0,00% |
59,000 |
60,000 |
59,000 |
59,000 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,455 |
20.06.24 08:06:53 |
-0,035 |
-0,54% |
6,455 |
6,565 |
6,455 |
6,490 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,900 |
20.06.24 12:14:19 |
+0,650 |
+0,97% |
67,700 |
67,950 |
67,700 |
67,250 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
820,500 |
20.06.24 13:31:06 |
-0,500 |
-0,06% |
819,000 |
821,000 |
820,000 |
821,000 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
68,400 |
20.06.24 13:39:57 |
+0,150 |
+0,22% |
68,300 |
68,500 |
68,150 |
68,250 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
51,800 |
20.06.24 13:29:23 |
+0,300 |
+0,58% |
51,600 |
51,800 |
51,700 |
51,500 |
![](/mel/img/quote_button.gif) |
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,260 |
20.06.24 13:34:20 |
+0,028 |
+2,27% |
1,258 |
1,262 |
1,252 |
1,232 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
13,160 |
20.06.24 13:25:12 |
+0,120 |
+0,92% |
13,100 |
13,160 |
13,000 |
13,040 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.236,69 |
20.06.24 13:42:18 |
+31,58 |
+0,38% |
- |
- |
8.205,11 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.294,06 |
20.06.24 13:42:18 |
+24,67 |
+0,75% |
- |
- |
3.272,83 |
3.269,39 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.626,96 |
20.06.24 13:42:18 |
+155,21 |
+0,61% |
- |
- |
25.472,26 |
25.471,75 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.548,56 |
20.06.24 13:42:00 |
+149,22 |
+1,04% |
- |
- |
14.428,51 |
14.399,34 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
516,83 |
20.06.24 13:42:15 |
+2,70 |
+0,53% |
0,000 |
- |
514,61 |
514,13 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
30,520 |
20.06.24 13:41:51 |
+1,900 |
+6,64% |
30,480 |
30,540 |
28,940 |
28,620 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,152 |
20.06.24 08:06:53 |
-0,014 |
-0,34% |
3,484 |
3,574 |
4,152 |
4,166 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,272 |
20.06.24 08:06:53 |
-0,030 |
-1,30% |
2,312 |
2,378 |
2,272 |
2,302 |
![](/mel/img/quote_button.gif) |
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
7,300 |
20.06.24 08:06:26 |
-0,150 |
-2,01% |
7,600 |
8,100 |
7,300 |
7,450 |