Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,990 | 12.06.24 16:34:14 | +0,194 | +1,31% | 14,988 | 14,992 | 14,870 | 14,796 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 99,200 | 12.06.24 16:34:03 | +4,060 | +4,27% | 99,200 | 99,260 | 97,120 | 95,140 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,430 | 12.06.24 16:34:09 | +0,145 | +1,18% | 12,435 | 12,440 | 12,310 | 12,285 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 230,100 | 12.06.24 16:33:27 | +4,300 | +1,90% | 230,100 | 230,200 | 227,000 | 225,800 |