Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Frankfurt | 37,505 | 08.07.24 15:30:45 | -0,305 | -0,81% | 37,430 | 37,480 | 37,275 | 37,810 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 15,532 | 08.07.24 17:20:01 | -0,094 | -0,60% | 15,502 | 15,550 | 15,630 | 15,626 | |
GOLDMAN SACHS GRP INC. | 920332 | Frankfurt | 427,950 | 08.07.24 11:30:16 | +3,000 | +0,71% | 432,100 | 433,150 | 430,350 | 424,950 | |
JPMORGAN CHASE DL 1 | 850628 | Frankfurt | 189,260 | 08.07.24 17:34:57 | -0,360 | -0,19% | 189,140 | 189,320 | 188,980 | 189,620 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Frankfurt | 55,080 | 08.07.24 12:27:29 | -1,000 | -1,78% | 54,520 | 54,580 | 54,710 | 56,080 |