- Nachrichtendetail
-
14.12.2023 06:20:01 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 14, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 14, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,498 | 23.07.24 21:55:35 | +0,001 | +0,24% | 0,000 | 0,000 | 0,500 | 0,497 |
|
BUILDERS FIRSTSOUR.DL-,01 | A0ER15 | Frankfurt | 146,700 | 23.07.24 08:01:14 | +2,550 | +1,77% | 0,000 | 0,000 | 146,700 | 144,150 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Frankfurt | 154,150 | 23.07.24 12:27:56 | +4,050 | +2,70% | 0,000 | 0,000 | 152,650 | 150,100 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 0,765 | 23.07.24 08:03:10 | -0,010 | -1,29% | 0,000 | 0,000 | 0,765 | 0,775 |
|
ALASKA AIR GRP INC. DL 1 | 869843 | Frankfurt | 35,380 | 23.07.24 08:02:03 | +0,690 | +1,99% | 0,000 | 0,000 | 35,380 | 34,690 |
|
TAG IMMOBILIEN AG | 830350 | Frankfurt | 14,390 | 23.07.24 12:19:32 | -0,130 | -0,90% | 0,000 | 0,000 | 14,420 | 14,520 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 53,000 | 23.07.24 08:18:50 | ±0,000 | ±0,00% | 0,000 | 0,000 | 53,000 | 53,000 |
|
DUERR AG O.N. | 556520 | Frankfurt | 20,860 | 23.07.24 14:11:01 | -0,100 | -0,48% | 0,000 | 0,000 | 21,000 | 20,960 |
|
VIVENDI SE INH. EO 5,5 | 591068 | Frankfurt | 10,595 | 23.07.24 21:50:08 | -0,305 | -2,80% | 0,000 | 0,000 | 10,770 | 10,900 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 19,500 | 23.07.24 13:19:13 | +0,300 | +1,56% | 0,000 | 0,000 | 19,300 | 19,200 |
|
JABIL DL-,001 | 886423 | Frankfurt | 104,000 | 23.07.24 15:56:31 | +3,150 | +3,12% | 0,000 | 0,000 | 102,850 | 100,850 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 12,420 | 23.07.24 08:08:30 | +0,135 | +1,10% | 0,000 | 0,000 | 12,420 | 12,285 |
|
SEALED AIR CORP. DL-,10 | 913368 | Frankfurt | 33,200 | 23.07.24 15:56:31 | +1,200 | +3,75% | 0,000 | 0,000 | 32,600 | 32,000 |
|
SWISSQUOTE N | 938312 | Schweiz | 279,800 | 23.07.24 22:05:00 | +0,200 | +0,07% | 0,000 | 281,000 | 281,000 | 279,800 |
|
TAKE-TWO INTERACT. SOFTW. | 914508 | Frankfurt | 137,160 | 23.07.24 11:26:07 | -0,320 | -0,23% | 0,000 | 0,000 | 136,980 | 137,480 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Frankfurt | 665,000 | 23.07.24 08:05:44 | -10,000 | -1,48% | 0,000 | 0,000 | 665,000 | 675,000 |
|
KRONES AG O.N. | 633500 | Frankfurt | 126,800 | 23.07.24 09:02:44 | -0,400 | -0,31% | 0,000 | 0,000 | 126,800 | 127,200 |
|
SECUNET SECURITY AG O.N. | 727650 | Frankfurt | 117,800 | 23.07.24 15:29:01 | -2,400 | -2,00% | 0,000 | 0,000 | 119,200 | 120,200 |
|
NASDAQ 100 | A0AE1X | NASDAQ Indizes | 19.754,34 | 23.07.24 23:16:02 | -68,53 | -0,35% | - | - | 19.783,33 | 19.822,86 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.568,77 | 23.07.24 21:30:46 | +4,36 | +0,08% | 5.567,74 | 5.569,63 | 5.565,30 | 5.564,41 |
|
MDAX ® | 846741 | Xetra | 25.298,47 | 23.07.24 17:50:00 | -119,81 | -0,47% | - | - | 25.480,46 | 25.418,28 |
|
SDAX ® | 965338 | Xetra | 14.290,70 | 23.07.24 17:50:00 | -219,88 | -1,52% | - | - | 14.544,81 | 14.510,58 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 515,47 | 23.07.24 17:50:00 | +0,68 | +0,13% | 0,000 | - | 515,24 | 514,79 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 152,000 | 23.07.24 08:03:10 | +3,000 | +2,01% | 0,000 | 0,000 | 152,000 | 149,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 122,000 | 23.07.24 18:16:56 | +2,900 | +2,43% | 0,000 | 0,000 | 119,800 | 119,100 |
