18.06.2024 06:20:23 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/cln
END) Dow Jones Newswires
June 18, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,230 |
14.08.24 08:06:02 |
+0,130 |
+0,86% |
15,540 |
15,880 |
15,230 |
15,100 |
|
EVOTEC SE INH O.N. |
566480 |
Xetra |
5,955 |
14.08.24 11:55:46 |
+0,015 |
+0,25% |
5,930 |
5,950 |
5,955 |
5,940 |
|
COMERICA INC. DL 5 |
864861 |
Frankfurt |
49,200 |
14.08.24 09:36:19 |
+0,600 |
+1,23% |
49,000 |
49,800 |
49,200 |
48,600 |
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
151,200 |
14.08.24 11:24:25 |
-0,800 |
-0,53% |
151,200 |
152,000 |
151,200 |
152,000 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
75,740 |
14.08.24 08:06:03 |
+1,040 |
+1,39% |
75,360 |
75,820 |
75,740 |
74,700 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
47,420 |
14.08.24 11:06:37 |
+1,000 |
+2,15% |
47,280 |
47,380 |
46,700 |
46,420 |
|
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
115,080 |
13.08.24 17:30:59 |
+1,180 |
+1,04% |
108,780 |
109,740 |
114,240 |
115,080 |
|
KEMIRA OY |
893079 |
Frankfurt |
20,500 |
14.08.24 08:02:03 |
+0,400 |
+1,99% |
20,660 |
20,740 |
20,500 |
20,100 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
68,050 |
14.08.24 09:05:27 |
-1,250 |
-1,80% |
68,000 |
68,200 |
68,050 |
69,300 |
|
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
55,000 |
14.08.24 08:07:58 |
+1,000 |
+1,85% |
55,000 |
55,500 |
55,000 |
54,000 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
8,090 |
14.08.24 08:06:02 |
+0,105 |
+1,31% |
8,140 |
8,295 |
8,090 |
7,985 |
|
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,250 |
02.08.24 17:36:08 |
-0,450 |
-0,66% |
0,000 |
0,000 |
67,600 |
67,250 |
|
RATIONAL AG |
701080 |
Xetra |
876,500 |
14.08.24 12:04:41 |
+11,000 |
+1,27% |
876,000 |
877,000 |
869,500 |
865,500 |
|
SIXT SE ST O.N. |
723132 |
Xetra |
62,650 |
14.08.24 11:51:23 |
+0,250 |
+0,40% |
62,600 |
62,700 |
62,900 |
62,400 |
|
SIXT SE VZO O.N. |
723133 |
Xetra |
51,600 |
14.08.24 11:37:49 |
-0,600 |
-1,15% |
51,600 |
51,700 |
52,400 |
52,200 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
0,994 |
14.08.24 12:00:31 |
-0,005 |
-0,50% |
0,994 |
0,997 |
1,004 |
0,999 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
12,160 |
13.08.24 17:36:09 |
+0,060 |
+0,50% |
12,120 |
12,180 |
12,100 |
12,160 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.273,49 |
14.08.24 12:05:14 |
+38,26 |
+0,46% |
- |
- |
8.235,23 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.285,86 |
14.08.24 12:05:16 |
+12,95 |
+0,40% |
- |
- |
3.286,37 |
3.272,91 |
|
MDAX ® |
846741 |
Xetra |
24.490,45 |
14.08.24 12:05:16 |
+168,75 |
+0,69% |
- |
- |
24.412,02 |
24.321,70 |
|
SDAX ® |
965338 |
Xetra |
13.654,00 |
14.08.24 12:05:00 |
+6,36 |
+0,05% |
- |
- |
13.694,45 |
13.647,64 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
503,00 |
14.08.24 12:05:15 |
+1,34 |
+0,27% |
0,000 |
- |
502,06 |
501,66 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
22,300 |
14.08.24 11:57:54 |
+0,300 |
+1,36% |
22,300 |
22,340 |
22,700 |
22,000 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,379 |
14.08.24 08:06:02 |
+0,018 |
+0,41% |
4,438 |
4,560 |
4,379 |
4,361 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,300 |
14.08.24 08:06:03 |
+0,020 |
+0,88% |
2,330 |
2,370 |
2,300 |
2,280 |